| NGTF
|
Nightfood Hldgs Inc |
$0.04 |
0.24%
|
$0.04 |
$0.04 |
135,000 |
| NGXXF
|
Ngex Minerals Ltd New |
$22.05 |
1.57%
|
$22.19 |
$21.71 |
150,500 |
| NHNKY
|
Nihon Kohden Unsp/Adr |
$11.51 |
2.56%
|
$11.53 |
$11.24 |
6,500 |
| NHPEF
|
New Hope Corp Ltd Ord |
$3.40 |
0.89%
|
$3.40 |
$3.37 |
1,200 |
| NHYDY
|
Norsk Hydro A S Ads |
$9.42 |
0.11%
|
$9.44 |
$9.35 |
103,400 |
| NHYKF
|
Norsk Hydro As Ord |
$9.49 |
0.32%
|
$9.50 |
$9.43 |
3,200 |
| NIABY
|
Nibe Industrier Ab U/Adr |
$4.37 |
8.44%
|
$4.37 |
$4.35 |
200 |
| NICLF
|
Class 1 Nickel & Tech |
$0.10 |
16.71%
|
$0.11 |
$0.08 |
111,500 |
| NIMU
|
Non-Invasive Monitorg Sys |
$0.03 |
90.67%
|
$0.03 |
$0.02 |
18,500 |
| NINOY
|
Nikon Corp Unsp/Adr |
$12.43 |
-1.00%
|
$13.00 |
$12.43 |
400 |
| NIOIF
|
Nio Inc Cl A |
$5.00 |
18.65%
|
$5.00 |
$5.00 |
200 |
| NIOMF
|
North Amern Niobium & Cm |
$0.50 |
1.94%
|
$0.50 |
$0.50 |
2,200 |
| NIPNF
|
Nec Corp Ord New |
$31.77 |
-0.14%
|
$31.77 |
$29.56 |
313,800 |
| NISTF
|
Nippon Steel & Sumitomo |
$4.35 |
3.33%
|
$4.46 |
$3.99 |
12,100 |
| NKGFF
|
Nevada King Gold Corp New |
$0.14 |
-6.02%
|
$0.16 |
$0.14 |
173,200 |
| NKRKY
|
Nokian Tyres Plc Unsp/Adr |
$6.58 |
5.91%
|
$6.58 |
$6.58 |
2,000 |
| NLCP
|
Newlake Cap Partners Inc |
$16.00 |
0.50%
|
$16.13 |
$15.98 |
152,100 |
| NLPXF
|
Noble Mineral Expl New |
$0.10 |
-7.75%
|
$0.11 |
$0.10 |
58,400 |
| NLRCF
|
Northern Lights Res Corp |
$0.05 |
2.55%
|
$0.05 |
$0.05 |
200 |
| NMEX
|
Northern Minerals & Expl |
$0.12 |
1.68%
|
$0.12 |
$0.12 |
100 |
| NMHI
|
Nature's Miracle Hldg Inc |
$0.04 |
21.53%
|
$0.05 |
$0.03 |
3,941,100 |
| NMKBP
|
Niagara Moh Pwr 3.60B Pfd |
$60.00 |
-1.11%
|
$60.00 |
$60.00 |
100 |
| NMKCP
|
Niagara Moh Pwr 3.90 Pr |
$66.00 |
N/A
|
$66.00 |
$66.00 |
100 |
| NMLSF
|
Restart Life Sciences Cp |
$0.08 |
N/A
|
$0.08 |
$0.08 |
200 |
| NMREF
|
Namibia Critical Metals |
$0.19 |
-7.91%
|
$0.20 |
$0.19 |
2,300 |
| NMTAF
|
Neometals Ltd Ord |
$0.06 |
22.45%
|
$0.06 |
$0.06 |
300 |
| NMTAY
|
Neometals Ltd S/Adr |
$0.40 |
-15.78%
|
$0.40 |
$0.40 |
1,500 |
| NNCHY
|
Nissan Cheml Cp Unsp/Adr |
$49.63 |
24.00%
|
$49.63 |
$49.63 |
600 |
| NNCSF
|
Nanosonics Ltd Ord |
$2.65 |
6.00%
|
$2.65 |
$2.49 |
3,300 |
| NNGPF
|
NN Group NV Ord |
$81.06 |
0.70%
|
$81.06 |
$81.06 |
900 |
| NNGRY
|
NN Group NV Unsp/Adr |
$40.49 |
-1.48%
|
$41.05 |
$40.42 |
37,500 |
| NNUP
|
Nocopi Techs Inc |
$1.55 |
-4.32%
|
$1.65 |
$1.55 |
6,900 |
| NNWWF
|
North West CO Var Vt/Com |
$39.21 |
1.42%
|
$39.21 |
$39.21 |
27,900 |
| NODB
|
North Dallas BK&Tr CO Tex |
$70.74 |
-1.07%
|
$70.74 |
$70.74 |
100 |
| NOKBF
|
Nokia A Shs |
$7.15 |
0.56%
|
$7.15 |
$7.11 |
303,900 |
| NONOF
|
Novo Nordisk A/S B New |
$49.52 |
-2.42%
|
$51.25 |
$48.50 |
9,900 |
| NOPFF
|
Nevada Organic Phosphate |
$0.12 |
6.52%
|
$0.14 |
$0.11 |
138,700 |
| NOPMF
|
NEO Performance Materials |
$15.92 |
3.87%
|
$16.25 |
$15.24 |
35,600 |
| NORDF
|
Nordique Res Inc |
$0.05 |
2.84%
|
$0.05 |
$0.05 |
4,000 |
| NOURF
|
Northern Uranium Ltd Ord |
$0.02 |
-9.55%
|
$0.02 |
$0.02 |
613,000 |
| NOWG
|
Nowigence Inc A |
$1.05 |
5.00%
|
$1.05 |
$0.97 |
2,000 |
| NPEGF
|
Nippon Electric Glass CO |
$38.65 |
-6.12%
|
$38.65 |
$38.65 |
11,600 |
| NPIFF
|
Northland Pwr Inc |
$14.37 |
0.70%
|
$14.40 |
$14.30 |
48,400 |
| NPNYY
|
Nippon Yusen Kbshki S/Adr |
$6.57 |
0.61%
|
$6.61 |
$6.55 |
40,300 |
| NPPHY
|
Nippon Paint Hldgs CO ADR |
$3.65 |
8.79%
|
$3.65 |
$3.65 |
100 |
| NPPTF
|
Neptune Digital Assets |
$0.59 |
-1.78%
|
$0.60 |
$0.58 |
120,200 |
| NPPXF
|
Ntt Inc |
$1.01 |
1.00%
|
$1.01 |
$1.01 |
440,900 |
| NPSCY
|
Nippon Steel Corp S/Adr |
$4.49 |
2.28%
|
$4.50 |
$4.40 |
58,900 |
| NPSNY
|
Naspers Ltd S/Adr |
$11.76 |
-2.57%
|
$11.82 |
$11.70 |
371,400 |
| NPXYY
|
Nippon Sanso Hldg U/Adr |
$17.96 |
-0.50%
|
$18.41 |
$17.96 |
45,400 |