Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NGTF Nightfood Hldgs Inc $0.04 0.24% $0.04 $0.04 135,000
NGXXF Ngex Minerals Ltd New $22.05 1.57% $22.19 $21.71 150,500
NHNKY Nihon Kohden Unsp/Adr $11.51 2.56% $11.53 $11.24 6,500
NHPEF New Hope Corp Ltd Ord $3.40 0.89% $3.40 $3.37 1,200
NHYDY Norsk Hydro A S Ads $9.42 0.11% $9.44 $9.35 103,400
NHYKF Norsk Hydro As Ord $9.49 0.32% $9.50 $9.43 3,200
NIABY Nibe Industrier Ab U/Adr $4.37 8.44% $4.37 $4.35 200
NICLF Class 1 Nickel & Tech $0.10 16.71% $0.11 $0.08 111,500
NIMU Non-Invasive Monitorg Sys $0.03 90.67% $0.03 $0.02 18,500
NINOY Nikon Corp Unsp/Adr $12.43 -1.00% $13.00 $12.43 400
NIOIF Nio Inc Cl A $5.00 18.65% $5.00 $5.00 200
NIOMF North Amern Niobium & Cm $0.50 1.94% $0.50 $0.50 2,200
NIPNF Nec Corp Ord New $31.77 -0.14% $31.77 $29.56 313,800
NISTF Nippon Steel & Sumitomo $4.35 3.33% $4.46 $3.99 12,100
NKGFF Nevada King Gold Corp New $0.14 -6.02% $0.16 $0.14 173,200
NKRKY Nokian Tyres Plc Unsp/Adr $6.58 5.91% $6.58 $6.58 2,000
NLCP Newlake Cap Partners Inc $16.00 0.50% $16.13 $15.98 152,100
NLPXF Noble Mineral Expl New $0.10 -7.75% $0.11 $0.10 58,400
NLRCF Northern Lights Res Corp $0.05 2.55% $0.05 $0.05 200
NMEX Northern Minerals & Expl $0.12 1.68% $0.12 $0.12 100
NMHI Nature's Miracle Hldg Inc $0.04 21.53% $0.05 $0.03 3,941,100
NMKBP Niagara Moh Pwr 3.60B Pfd $60.00 -1.11% $60.00 $60.00 100
NMKCP Niagara Moh Pwr 3.90 Pr $66.00 N/A $66.00 $66.00 100
NMLSF Restart Life Sciences Cp $0.08 N/A $0.08 $0.08 200
NMREF Namibia Critical Metals $0.19 -7.91% $0.20 $0.19 2,300
NMTAF Neometals Ltd Ord $0.06 22.45% $0.06 $0.06 300
NMTAY Neometals Ltd S/Adr $0.40 -15.78% $0.40 $0.40 1,500
NNCHY Nissan Cheml Cp Unsp/Adr $49.63 24.00% $49.63 $49.63 600
NNCSF Nanosonics Ltd Ord $2.65 6.00% $2.65 $2.49 3,300
NNGPF NN Group NV Ord $81.06 0.70% $81.06 $81.06 900
NNGRY NN Group NV Unsp/Adr $40.49 -1.48% $41.05 $40.42 37,500
NNUP Nocopi Techs Inc $1.55 -4.32% $1.65 $1.55 6,900
NNWWF North West CO Var Vt/Com $39.21 1.42% $39.21 $39.21 27,900
NODB North Dallas BK&Tr CO Tex $70.74 -1.07% $70.74 $70.74 100
NOKBF Nokia A Shs $7.15 0.56% $7.15 $7.11 303,900
NONOF Novo Nordisk A/S B New $49.52 -2.42% $51.25 $48.50 9,900
NOPFF Nevada Organic Phosphate $0.12 6.52% $0.14 $0.11 138,700
NOPMF NEO Performance Materials $15.92 3.87% $16.25 $15.24 35,600
NORDF Nordique Res Inc $0.05 2.84% $0.05 $0.05 4,000
NOURF Northern Uranium Ltd Ord $0.02 -9.55% $0.02 $0.02 613,000
NOWG Nowigence Inc A $1.05 5.00% $1.05 $0.97 2,000
NPEGF Nippon Electric Glass CO $38.65 -6.12% $38.65 $38.65 11,600
NPIFF Northland Pwr Inc $14.37 0.70% $14.40 $14.30 48,400
NPNYY Nippon Yusen Kbshki S/Adr $6.57 0.61% $6.61 $6.55 40,300
NPPHY Nippon Paint Hldgs CO ADR $3.65 8.79% $3.65 $3.65 100
NPPTF Neptune Digital Assets $0.59 -1.78% $0.60 $0.58 120,200
NPPXF Ntt Inc $1.01 1.00% $1.01 $1.01 440,900
NPSCY Nippon Steel Corp S/Adr $4.49 2.28% $4.50 $4.40 58,900
NPSNY Naspers Ltd S/Adr $11.76 -2.57% $11.82 $11.70 371,400
NPXYY Nippon Sanso Hldg U/Adr $17.96 -0.50% $18.41 $17.96 45,400