| OFED
|
Oconee Federal Fincl Corp |
$15.10 |
-1.31%
|
$15.26 |
$15.10 |
1,200 |
| OGPIF
|
Oceanagold [Philippines] |
$0.73 |
52.02%
|
$0.73 |
$0.73 |
700 |
| OILRF
|
Oil Refrineries Ltd Ord |
$0.30 |
-25.00%
|
$0.30 |
$0.30 |
200 |
| OKMN
|
Okmin Resources Inc |
$0.07 |
7.86%
|
$0.07 |
$0.07 |
33,000 |
| OLANF
|
Ollanami Sab Fbl Grps |
$4.50 |
-0.11%
|
$4.50 |
$4.45 |
5,300 |
| OLCLF
|
Oriental Land CO Ltd |
$17.44 |
-2.02%
|
$17.44 |
$17.44 |
57,400 |
| OLCLY
|
Oriental Land CO Ltd ADR |
$17.93 |
1.07%
|
$18.03 |
$17.93 |
106,100 |
| OLGPF
|
Olam Group Ltd Basis EG |
$0.71 |
0.20%
|
$0.71 |
$0.71 |
1,000 |
| DNLMY
|
Dunelm Group Plc U/Adr |
$12.71 |
-0.61%
|
$12.71 |
$12.71 |
600 |
| TETAA
|
Alpha G Investment Mgmt A |
$15.71 |
2.01%
|
$15.75 |
$15.10 |
2,400 |
| WSOUF
|
Washington Hsoul Pattinsn |
$26.50 |
5.92%
|
$26.50 |
$26.50 |
900 |
| KWHIF
|
Kawasaki Heavy Indu New |
$120.37 |
36.79%
|
$120.37 |
$119.83 |
323,500 |
| MMTRS
|
Mills Music Trust Cbi |
$24.50 |
N/A
|
$24.50 |
$24.50 |
100 |
| OPHLF
|
Ono Pharmaceutical |
$16.55 |
8.71%
|
$16.55 |
$16.55 |
300 |
| DRXGY
|
Drax Group Unsp/Adr |
$23.95 |
-5.15%
|
$24.54 |
$23.02 |
1,600 |
| IAUGF
|
Insurance Australia Group |
$5.53 |
N/A
|
$5.53 |
$5.53 |
500 |
| HKUOY
|
Hakuhodo Dy Hld Unsp/Adr |
$15.91 |
2.78%
|
$15.91 |
$15.59 |
1,000 |
| KNCRY
|
Konecranes Plc Unsp/Adr |
$22.52 |
-1.44%
|
$22.52 |
$22.52 |
2,400 |
| SVIVU
|
Spring Valley Acquisition Corp IV |
$10.08 |
0.20%
|
$10.11 |
$10.06 |
7,568,500 |
| AFGYF
|
Afc Energy Plc Ord |
$0.15 |
-3.11%
|
$0.15 |
$0.15 |
3,000 |
| MSLOF
|
Mitsui O.S.K. Lines New |
$32.60 |
5.16%
|
$32.60 |
$32.60 |
2,500 |
| NXPRF
|
Nexans Paris Act [France] |
$171.77 |
9.91%
|
$171.77 |
$171.77 |
100 |
| PBNC
|
Pb Financial Corporation |
$60.91 |
1.52%
|
$60.91 |
$60.91 |
100 |
| RHEPB
|
Regional Hlth Ppty B Pfd |
$6.25 |
-3.85%
|
$6.25 |
$6.25 |
4,700 |
| SSSEF
|
SSGA SPDR S&P ETF EU II |
$62.92 |
0.02%
|
$62.92 |
$62.92 |
400 |
| ALBBY
|
Alibaba Health Unsp/Adr |
$15.00 |
-12.38%
|
$15.23 |
$15.00 |
300 |
| BORT
|
Bank of Botetourt Buch VA |
$45.25 |
0.56%
|
$45.54 |
$45.25 |
1,900 |
| EPFCF
|
Everyday People Finl Corp |
$0.37 |
-15.89%
|
$0.38 |
$0.37 |
1,700 |
| ERMAF
|
Eramet Sln Ord |
$78.07 |
1.73%
|
$78.07 |
$78.07 |
100 |
| SMGBF
|
San Miguel Corp Ord |
$1.40 |
N/A
|
$1.40 |
$1.40 |
500 |
| PMTYF
|
Playmates Toys Ltd Ord |
$0.04 |
1.39%
|
$0.04 |
$0.04 |
350,000 |
| SLFPY
|
Aberdeen Group Plc U/Adr |
$12.14 |
1.21%
|
$12.14 |
$12.14 |
200 |
| AGCCF
|
Gensource Potash Corp Ord |
$0.07 |
3.55%
|
$0.07 |
$0.07 |
100,000 |
| HLVTY
|
Helvetia Baloise Unsp/Adr |
$6.50 |
1.56%
|
$6.50 |
$6.50 |
1,300 |
| TBIIF
|
Tobii Technology Ab Ord |
$0.17 |
-26.18%
|
$0.17 |
$0.17 |
38,000 |
| VUKEF
|
Vanguard Funds FTSE ETF |
$61.60 |
4.32%
|
$61.60 |
$61.60 |
300 |
| BYLOF
|
Big Yellow Group Plc Ord |
$14.73 |
7.52%
|
$14.73 |
$14.73 |
300 |
| BKRKF
|
Bank Rakyat Indonesia |
$0.24 |
6.67%
|
$0.24 |
$0.24 |
800 |
| ISVXF
|
Ishares IV Plc CNA ETF |
$6.34 |
1.77%
|
$6.34 |
$6.34 |
200 |
| LUMB
|
Lumbee Guaranty Bk |
$14.00 |
N/A
|
$14.00 |
$14.00 |
1,400 |
| NRSAF
|
Norse Atlantic As |
$0.68 |
23.64%
|
$0.68 |
$0.68 |
2,700 |
| IIPZF
|
Interrent Re Invst Trust |
$9.85 |
1.39%
|
$9.85 |
$9.85 |
200 |
| MCQEF
|
Macquarie Grp Ltd |
$152.00 |
4.83%
|
$152.00 |
$152.00 |
4,100 |
| MKEWF
|
Makita Corp Ord |
$39.15 |
26.19%
|
$39.15 |
$39.15 |
1,000 |
| SKPO
|
Skye Pete Inc |
$0.00 |
28.00%
|
$0.00 |
$0.00 |
130,700 |
| XPNGF
|
Xpeng Inc Cl A Ord |
$8.92 |
11.44%
|
$8.92 |
$8.92 |
400 |
| AIMS
|
Acuitas Small Cap Active ETF |
$25.18 |
-0.94%
|
$25.42 |
$25.18 |
2,166,400 |
| BVERS
|
Beaver Coal Co. Ltd |
$2,651.00 |
-3.60%
|
$2,850.00 |
$2,651.00 |
100 |
| CRMU
|
Leverage Shares 2X Long Crm Daily ETF |
$12.53 |
-17.84%
|
$15.25 |
$12.53 |
7,500 |
| DNNG
|
Leverage Shares 2X Long Dnn Daily ETF |
$14.50 |
-2.95%
|
$15.02 |
$14.50 |
2,600 |