Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
OFED Oconee Federal Fincl Corp $15.10 -1.31% $15.26 $15.10 1,200
OGPIF Oceanagold [Philippines] $0.73 52.02% $0.73 $0.73 700
OILRF Oil Refrineries Ltd Ord $0.30 -25.00% $0.30 $0.30 200
OKMN Okmin Resources Inc $0.07 7.86% $0.07 $0.07 33,000
OLANF Ollanami Sab Fbl Grps $4.50 -0.11% $4.50 $4.45 5,300
OLCLF Oriental Land CO Ltd $17.44 -2.02% $17.44 $17.44 57,400
OLCLY Oriental Land CO Ltd ADR $17.93 1.07% $18.03 $17.93 106,100
OLGPF Olam Group Ltd Basis EG $0.71 0.20% $0.71 $0.71 1,000
DNLMY Dunelm Group Plc U/Adr $12.71 -0.61% $12.71 $12.71 600
TETAA Alpha G Investment Mgmt A $15.71 2.01% $15.75 $15.10 2,400
WSOUF Washington Hsoul Pattinsn $26.50 5.92% $26.50 $26.50 900
KWHIF Kawasaki Heavy Indu New $120.37 36.79% $120.37 $119.83 323,500
MMTRS Mills Music Trust Cbi $24.50 N/A $24.50 $24.50 100
OPHLF Ono Pharmaceutical $16.55 8.71% $16.55 $16.55 300
DRXGY Drax Group Unsp/Adr $23.95 -5.15% $24.54 $23.02 1,600
IAUGF Insurance Australia Group $5.53 N/A $5.53 $5.53 500
HKUOY Hakuhodo Dy Hld Unsp/Adr $15.91 2.78% $15.91 $15.59 1,000
KNCRY Konecranes Plc Unsp/Adr $22.52 -1.44% $22.52 $22.52 2,400
SVIVU Spring Valley Acquisition Corp IV $10.08 0.20% $10.11 $10.06 7,568,500
AFGYF Afc Energy Plc Ord $0.15 -3.11% $0.15 $0.15 3,000
MSLOF Mitsui O.S.K. Lines New $32.60 5.16% $32.60 $32.60 2,500
NXPRF Nexans Paris Act [France] $171.77 9.91% $171.77 $171.77 100
PBNC Pb Financial Corporation $60.91 1.52% $60.91 $60.91 100
RHEPB Regional Hlth Ppty B Pfd $6.25 -3.85% $6.25 $6.25 4,700
SSSEF SSGA SPDR S&P ETF EU II $62.92 0.02% $62.92 $62.92 400
ALBBY Alibaba Health Unsp/Adr $15.00 -12.38% $15.23 $15.00 300
BORT Bank of Botetourt Buch VA $45.25 0.56% $45.54 $45.25 1,900
EPFCF Everyday People Finl Corp $0.37 -15.89% $0.38 $0.37 1,700
ERMAF Eramet Sln Ord $78.07 1.73% $78.07 $78.07 100
SMGBF San Miguel Corp Ord $1.40 N/A $1.40 $1.40 500
PMTYF Playmates Toys Ltd Ord $0.04 1.39% $0.04 $0.04 350,000
SLFPY Aberdeen Group Plc U/Adr $12.14 1.21% $12.14 $12.14 200
AGCCF Gensource Potash Corp Ord $0.07 3.55% $0.07 $0.07 100,000
HLVTY Helvetia Baloise Unsp/Adr $6.50 1.56% $6.50 $6.50 1,300
TBIIF Tobii Technology Ab Ord $0.17 -26.18% $0.17 $0.17 38,000
VUKEF Vanguard Funds FTSE ETF $61.60 4.32% $61.60 $61.60 300
BYLOF Big Yellow Group Plc Ord $14.73 7.52% $14.73 $14.73 300
BKRKF Bank Rakyat Indonesia $0.24 6.67% $0.24 $0.24 800
ISVXF Ishares IV Plc CNA ETF $6.34 1.77% $6.34 $6.34 200
LUMB Lumbee Guaranty Bk $14.00 N/A $14.00 $14.00 1,400
NRSAF Norse Atlantic As $0.68 23.64% $0.68 $0.68 2,700
IIPZF Interrent Re Invst Trust $9.85 1.39% $9.85 $9.85 200
MCQEF Macquarie Grp Ltd $152.00 4.83% $152.00 $152.00 4,100
MKEWF Makita Corp Ord $39.15 26.19% $39.15 $39.15 1,000
SKPO Skye Pete Inc $0.00 28.00% $0.00 $0.00 130,700
XPNGF Xpeng Inc Cl A Ord $8.92 11.44% $8.92 $8.92 400
AIMS Acuitas Small Cap Active ETF $25.18 -0.94% $25.42 $25.18 2,166,400
BVERS Beaver Coal Co. Ltd $2,651.00 -3.60% $2,850.00 $2,651.00 100
CRMU Leverage Shares 2X Long Crm Daily ETF $12.53 -17.84% $15.25 $12.53 7,500
DNNG Leverage Shares 2X Long Dnn Daily ETF $14.50 -2.95% $15.02 $14.50 2,600