| MWWC
|
Marketing Wrldwd Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,058,200 |
| MXCHY
|
Orbia Advance DE Unsp/Adr |
$2.43 |
-0.23%
|
$2.46 |
$2.43 |
11,300 |
| MXROF
|
Max Resource Crp New |
$0.33 |
6.84%
|
$0.33 |
$0.33 |
2,500 |
| MXTRF
|
Montero Mng & Exp Ltd |
$1.00 |
150.00%
|
$1.00 |
$1.00 |
2,000 |
| MXUBY
|
Mixue Bingcheng CO U/Adr |
$12.50 |
-0.20%
|
$12.50 |
$12.50 |
100 |
| MYTKY
|
Magyar Telekom Tele U/Adr |
$6.20 |
-0.64%
|
$6.31 |
$6.20 |
5,200 |
| MZDAY
|
Mazda Motor Corp Unsp/Adr |
$4.33 |
11.33%
|
$4.33 |
$4.20 |
95,200 |
| MZHOF
|
Mizuho Fincl Grp Inc Ord |
$48.40 |
1.59%
|
$50.03 |
$48.40 |
120,800 |
| NABZY
|
Natl Australia Bk S/Adr |
$15.70 |
-0.19%
|
$16.00 |
$15.57 |
153,000 |
| NAFSD
|
Havana Roasters Coffee CO |
$0.80 |
0.01%
|
$0.81 |
$0.80 |
1,000 |
| NALG
|
North America Lith & Gold |
$0.19 |
6.56%
|
$0.20 |
$0.16 |
9,000 |
| NASB
|
Nasb Fincl Inc |
$39.25 |
-0.05%
|
$39.25 |
$39.25 |
200 |
| NASC
|
Nascent Pharma Holdings |
$0.02 |
-1.00%
|
$0.02 |
$0.02 |
380,300 |
| NATKY
|
National Atomic S/Gdr |
$83.33 |
3.52%
|
$83.33 |
$83.33 |
100 |
| NBCLF
|
Nitto Boseki CO Ltd |
$125.00 |
8.36%
|
$125.00 |
$122.59 |
3,100 |
| NBGIF
|
Natl Bk of Greece Ord New |
$18.00 |
-5.21%
|
$18.00 |
$18.00 |
1,000 |
| NBGRY
|
National Bk Greece Sp/Adr |
$18.53 |
6.59%
|
$19.38 |
$16.94 |
13,800 |
| NBMFF
|
NEO Battery Matls Ltd |
$0.59 |
43.90%
|
$0.59 |
$0.59 |
14,800 |
| NBPVF
|
Nb Private Equity Prtnrs |
$21.00 |
2.44%
|
$21.00 |
$21.00 |
100 |
| NBRWF
|
Nabors Industries WT 26 |
$0.26 |
-5.56%
|
$0.26 |
$0.26 |
100 |
| NBRY
|
Newberry Specialty Bakers |
$0.34 |
-17.07%
|
$0.34 |
$0.34 |
600 |
| NCBDY
|
Bandai Namco Hldgs U/Adr |
$13.46 |
-0.07%
|
$13.95 |
$13.45 |
67,200 |
| NCLTY
|
Nitori Holdings CO U/Adr |
$9.55 |
2.69%
|
$9.55 |
$9.09 |
107,700 |
| NCPCF
|
Nickel Creek Platinum Crp |
$3.16 |
-2.77%
|
$3.16 |
$3.16 |
300 |
| NCTKY
|
Nabtesco Corp ADR |
$17.12 |
16.95%
|
$17.12 |
$17.12 |
2,300 |
| NDBI
|
Nuclear Diamond Batteriy |
$6.99 |
35.73%
|
$7.00 |
$6.99 |
300 |
| NDBKY
|
Nedbank Group Ltd S/Adr |
$17.85 |
3.24%
|
$17.87 |
$17.29 |
9,800 |
| NDCVF
|
Nordic Semiconductor Ord |
$15.60 |
-2.16%
|
$16.24 |
$15.60 |
600 |
| NDEKY
|
Nitto Denko Corp Unsp/Adr |
$23.61 |
1.77%
|
$24.40 |
$22.56 |
46,900 |
| NDEV
|
Novus Acqstn Dev Corp |
$0.02 |
5.30%
|
$0.02 |
$0.02 |
700 |
| NDVLY
|
New World Dev Ltd S/Adr |
$0.65 |
7.05%
|
$0.65 |
$0.62 |
26,300 |
| NECPY
|
Nec Corp Unsp/Adr New |
$16.00 |
-0.56%
|
$16.00 |
$15.96 |
13,500 |
| NEMCL
|
Newmont Corp Cdi |
$110.00 |
29.41%
|
$110.00 |
$110.00 |
100 |
| NEMKY
|
Nemetschek Se Unsp/Adr |
$18.02 |
2.97%
|
$18.02 |
$18.02 |
200 |
| NESRF
|
Northern Star Res Ltd |
$20.50 |
4.37%
|
$20.81 |
$19.51 |
57,900 |
| NEWDF
|
Newfoundland Discovry Cp |
$0.27 |
6.88%
|
$0.30 |
$0.27 |
35,400 |
| NEXNY
|
Nexans Unsp/Adr |
$83.11 |
-0.98%
|
$83.11 |
$83.11 |
400 |
| NEXOY
|
Nexon CO Ltd Unsp/Adr |
$24.19 |
0.22%
|
$24.29 |
$24.17 |
41,300 |
| NEXXY
|
Nexi S.P.A.Unsp/Adr |
$4.03 |
-2.18%
|
$4.15 |
$4.03 |
400 |
| NFGRF
|
Beijingwest Inds Intl New |
$0.66 |
-3.13%
|
$0.68 |
$0.66 |
7,300 |
| NFMXF
|
New Frontier Minerals Ltd |
$0.05 |
256.25%
|
$0.05 |
$0.05 |
1,700 |
| NFSN
|
Nongfu Shop Digital New |
$0.01 |
133.33%
|
$0.01 |
$0.00 |
24,900 |
| NGCG
|
New Generation Consumer |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,002,400 |
| NGCRF
|
Nagacorp Ltd Ord |
$0.52 |
-1.89%
|
$0.52 |
$0.52 |
1,000 |
| NGGTF
|
National Grid Plc Ord |
$17.38 |
-1.20%
|
$17.82 |
$17.38 |
1,700 |
| NGHI
|
New Green Hemp Inc. |
$0.70 |
55.56%
|
$0.70 |
$0.69 |
7,700 |
| NGLOY
|
Anglo American S/Adr |
$24.70 |
0.28%
|
$24.90 |
$24.47 |
276,000 |
| NGMCD
|
Next Generation Mgmt New |
$0.51 |
-32.00%
|
$0.51 |
$0.51 |
700 |
| NGPHF
|
Northern Graphite Ord |
$0.18 |
0.38%
|
$0.20 |
$0.18 |
28,900 |
| NGRC
|
National Graphite Crp |
$0.02 |
-37.67%
|
$0.02 |
$0.02 |
800 |