| WBSR
|
Webstar Technology Group |
$0.16 |
N/A
|
$0.16 |
$0.11 |
42,200 |
| WCCB
|
West Coast Commty Bancp |
$47.72 |
0.78%
|
$47.97 |
$47.00 |
8,900 |
| WCHS
|
Winchester Holding Grp |
$3.00 |
N/A
|
$3.00 |
$3.00 |
300 |
| WCIG
|
Wee-Cig Intl Corp |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
1,200 |
| WCPRF
|
Whitecap Resources Inc |
$9.46 |
-0.21%
|
$9.50 |
$9.38 |
370,400 |
| WCUFF
|
World Copper Ltd New |
$0.01 |
3.48%
|
$0.01 |
$0.01 |
302,200 |
| WDFN
|
Woodlands Finl Svcs CO |
$29.28 |
0.10%
|
$29.28 |
$29.28 |
200 |
| WDOFF
|
Wesdome Gold Mines Ltd |
$17.32 |
3.22%
|
$17.35 |
$16.40 |
232,300 |
| WEBNF
|
Westpac Banking Cp Ord |
$28.28 |
4.66%
|
$28.28 |
$28.11 |
400 |
| WEEEF
|
Western Energy Svcs |
$1.87 |
2.08%
|
$1.87 |
$1.87 |
400 |
| WEGRY
|
Weir Group Plc Spns/Adr |
$24.09 |
-0.82%
|
$24.85 |
$24.09 |
48,700 |
| WEGYF
|
Westbridge Rnwbl Energy |
$1.40 |
2.19%
|
$1.40 |
$1.39 |
5,400 |
| WEGZY
|
Weg Sa S/Adr |
$10.19 |
1.39%
|
$10.29 |
$10.00 |
24,300 |
| WEICF
|
Weichai Power CO Ltd Ord |
$3.74 |
4.16%
|
$3.82 |
$3.74 |
1,400 |
| WEIGF
|
Weir Group Plc Ord |
$47.40 |
8.64%
|
$47.50 |
$47.30 |
16,800 |
| WELPP
|
Wisc Elec Pwr 3.60 Pr |
$66.74 |
1.04%
|
$66.74 |
$66.06 |
500 |
| WELX
|
Winland Holdings Corp |
$2.53 |
-4.53%
|
$2.73 |
$2.53 |
3,800 |
| WEXPF
|
Western Expl Inc Vtg |
$0.68 |
-4.11%
|
$0.71 |
$0.68 |
16,000 |
| WFAFY
|
Wesfarmers Ltd Unsp/Adr |
$30.91 |
0.68%
|
$31.09 |
$30.78 |
55,000 |
| WFHG
|
World Finl Hldg Group |
$8.00 |
7.53%
|
$8.00 |
$8.00 |
100 |
| WFSTF
|
Western Forest Prods Inc |
$12.19 |
1.25%
|
$12.38 |
$12.16 |
1,800 |
| WGTFF
|
Westgate Energy Inc Cda |
$0.20 |
N/A
|
$0.20 |
$0.20 |
2,000 |
| WGXRF
|
Westgold Resources Ltd |
$5.07 |
0.45%
|
$5.07 |
$4.97 |
22,200 |
| WHEN
|
World Health Energy Hldgs |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,295,194 |
| WHGLY
|
Wh Group Ltd S/Adr |
$24.96 |
1.76%
|
$24.96 |
$24.87 |
18,200 |
| WHGOF
|
White Gold Corp Ord |
$1.09 |
-4.22%
|
$1.12 |
$1.09 |
36,000 |
| WHLM
|
Wilhelmina Intl Inc |
$3.50 |
N/A
|
$3.50 |
$3.50 |
200 |
| WHTCF
|
Well Health Tech Corp Ord |
$3.00 |
1.69%
|
$3.04 |
$2.99 |
48,700 |
| WILWY
|
Wallenius Wilhelmsen ADR |
$23.48 |
-5.50%
|
$23.48 |
$23.48 |
200 |
| WILYY
|
Demant Hldg U/Adr |
$14.65 |
-3.93%
|
$14.87 |
$14.64 |
900 |
| WINT
|
Windtree Therapeutics New |
$0.01 |
-6.67%
|
$0.01 |
$0.01 |
245,000 |
| WINTW
|
Windtree Theraptics WT 26 |
$0.00 |
200.00%
|
$0.00 |
$0.00 |
20,900 |
| WIZEY
|
Wise Plc Spon/Adr |
$12.55 |
-0.48%
|
$12.69 |
$12.50 |
79,900 |
| WJRYF
|
West Japan Rwy Ord |
$22.37 |
-10.65%
|
$22.37 |
$22.37 |
1,800 |
| WJRYY
|
West Japan Rwy Unsp/Adr |
$22.44 |
-3.61%
|
$22.91 |
$22.02 |
8,100 |
| WKCMF
|
Wacker Chemie Ag Ord |
$93.05 |
3.39%
|
$93.51 |
$93.05 |
100 |
| WKPPF
|
Workspace Group Plc Ord |
$5.75 |
N/A
|
$5.75 |
$5.75 |
300 |
| WLBMF
|
Wallbridge Mining CO Ltd |
$0.07 |
-3.65%
|
$0.07 |
$0.06 |
437,000 |
| WLDBF
|
Wildbrain Ltd Ord |
$0.97 |
-3.00%
|
$1.03 |
$0.95 |
205,600 |
| WLFFF
|
Wolfden Res Corp Ord |
$0.07 |
2.99%
|
$0.07 |
$0.07 |
28,000 |
| WLGMF
|
West Red Lake Gold Wts |
$0.16 |
-17.75%
|
$0.22 |
$0.16 |
12,600 |
| WLMIF
|
Wilmar Intl Ltd Ord |
$2.73 |
0.93%
|
$2.73 |
$2.68 |
2,300 |
| WLMIY
|
Wilmar Intl Ltd Unsp/Adr |
$27.47 |
0.55%
|
$27.54 |
$27.45 |
21,500 |
| WLMTF
|
Wuling Motors Hldgs |
$0.07 |
11.17%
|
$0.07 |
$0.07 |
400 |
| WLWHY
|
Woolworths Hldgs S/Adr |
$3.50 |
-5.02%
|
$3.50 |
$3.50 |
200 |
| WMMVF
|
Walmart DE Mex Sab Cv Ord |
$3.32 |
-2.21%
|
$3.35 |
$3.24 |
23,200 |
| WMMVY
|
Wal-Mart DE Mex V S/Adr |
$33.37 |
-1.37%
|
$34.00 |
$33.32 |
128,500 |
| WNDW
|
Solarwindow Tech Inc |
$0.39 |
-11.36%
|
$0.44 |
$0.39 |
28,800 |
| WNMLA
|
Winmill&Co Inc A |
$4.80 |
4.35%
|
$4.80 |
$4.80 |
400 |
| WOLTF
|
Wolters Kluwer NV |
$78.28 |
-6.09%
|
$81.00 |
$76.04 |
12,800 |