Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NRDBY Nordea Bank Abp Sp/Adr $19.95 -1.02% $20.11 $19.95 1,009,800
NRHI Natural Resource Hldgs $0.04 68.85% $0.04 $0.04 500
NRILY Nomura Rsrch Unsp/Adr $28.10 5.28% $28.50 $27.50 1,451,000
NRYCF Nations Rty Corp $0.84 -2.91% $0.86 $0.83 107,200
NSANF Nissan Motor Ltd $2.65 6.00% $2.65 $2.40 5,900
NSANY Nissan Motor Ltd S/Adr $5.22 0.58% $5.25 $5.06 136,200
NSARP Nstar Electric CO 4.25 Pr $71.73 1.02% $71.73 $71.73 200
NSFDF Nxt Energy Sltns Inc Ord $0.25 -1.32% $0.25 $0.25 1,000
NSHBY Nisshinbo Hldgs Unsp/Adr $20.25 -7.01% $20.25 $20.25 100
NSHRF Northern Shield Res Inc $0.05 28.03% $0.05 $0.05 1,100
NSRGF Nestle S.A Reg Ord $102.15 -0.92% $103.30 $101.68 6,200
NSRGY Nestle S.A S/Adr $102.39 0.23% $103.47 $102.34 696,500
NSTM Novelstem Intl Corp $0.01 -16.67% $0.01 $0.01 199,200
NSYC Natl Stk Yds CO $375.00 1.08% $375.00 $375.00 100
NTCPF Northisle Coppe & Gold $2.19 -4.02% $2.30 $2.17 249,100
NTDOF Nintendo CO Ltd Ord $57.87 2.52% $60.02 $57.04 14,300
NTDOY Nintendo CO Ltd Unsp/Adr $14.44 2.05% $14.57 $14.40 2,141,100
NTIOF Natl Bk of Canada $127.69 0.55% $128.02 $127.59 24,200
NTOIF Neste Oil Ord $24.91 1.01% $25.00 $24.91 700
NTOIY Neste Oyj Unsp/Adr $12.11 -2.89% $12.41 $12.10 225,500
NTRR Neutra Corporation $0.00 N/A $0.00 $0.00 750,000
NTTYY Ntt Inc. S/Ads $24.86 1.59% $24.94 $24.78 149,200
NURAF Nomura Research Institute $27.10 6.69% $27.10 $27.10 18,200
NURPF Neuren Pharms Ltd Ord $9.86 11.99% $9.86 $9.86 100
NVLHF Nevada Lithium Resources $0.12 -0.56% $0.13 $0.12 18,600
NVPCF Nova Pac Metals Corp $0.05 N/A $0.05 $0.04 62,000
NVSEF Novartis Ag Basel Akt $159.13 4.16% $159.13 $159.13 600,100
NVSGF Nevada Sunrise Metals Crp $0.04 6.79% $0.04 $0.04 285,600
NVZMY Novonesis B Unsp/Adr $61.47 0.79% $62.41 $60.72 58,500
NWARF Norwegian Air Shuttle New $1.77 6.31% $1.80 $1.77 5,400
NWBO Northwest Biothrputcs Inc $0.25 -3.36% $0.27 $0.25 1,603,500
NWHUF Northwest Healthcare Ppty $4.25 N/A $4.25 $4.25 1,400
NWIFF Nuinsco Res Ltd New Ord $0.01 -6.78% $0.01 $0.01 13,000
NWPP New Peoples Bnkshs Inc $4.19 7.16% $4.19 $4.19 500
NWVCF Enwave Corp Canada $0.24 -10.69% $0.25 $0.24 6,000
NWWCF New China Life CO H $8.26 9.89% $8.26 $8.26 400
NXDCF Nextdc Ltd Bris Qld Ord $9.85 10.80% $9.85 $9.85 100
NXGPY Next Group Plc Unsp/Adr $88.90 -0.37% $89.25 $87.29 1,000
NXHSF Next Hydrogen Solutions $0.40 4.11% $0.48 $0.33 16,700
NXTDF Nextgen Digital Platforms $0.09 1.33% $0.13 $0.07 41,600
NYWKF Ntg Clarity Ntwrk Inc $0.79 -0.95% $0.79 $0.79 2,600
NZTCF Spark New Zealand Ltd Ord $1.35 0.37% $1.35 $1.35 1,400
OBICY Obic CO U/Adr $13.07 2.59% $13.42 $13.07 201,200
OCCLL Oracle Corp D/S Pfd D $49.25 7.42% $49.75 $47.00 5,071,800
OCDDY Ocado Group Plc Spns/Adr $6.19 -1.02% $6.24 $6.18 3,300
OCGSF Outcrop Silver & Gold Cp $0.36 -0.47% $0.37 $0.35 372,700
ODDAF Odd Burger Corporation $0.03 -16.67% $0.03 $0.01 46,100
ODOT Osprey Polkadot TR Unit $1.56 5.83% $1.56 $1.53 600
OERLY Oc Oerlikon Corp Unsp/Adr $10.34 -0.67% $10.34 $10.34 100
OEZVY Verbund Ag S/Adr $14.53 -3.46% $14.53 $14.53 1,300