Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
WOSGF Watches of Switzerland G $7.03 7.99% $7.03 $7.03 27,800
WPGCF West Pt Gold Corp $0.95 -2.35% $1.03 $0.95 81,700
WPPGF Wpp Plc Ord New $3.85 0.82% $4.00 $3.85 4,800
WPUR Waterpure Intl Inc $0.00 8.33% $0.00 $0.00 1,016,100
WRDLY Worldline Sa Unsp/Adr $0.75 3.27% $0.75 $0.73 7,100
WRIV White River Bancshares CO $55.50 -0.04% $55.50 $55.50 100
WRLC Windrock Ld CO $447.08 -0.09% $447.08 $447.08 100
WRLGF West Red Lake Gold Mines $0.92 -1.43% $0.95 $0.91 700,900
WRSLF Winsome Res Ltd $0.33 10.00% $0.33 $0.33 18,000
WRTBF Wartsila Corp B Shs $40.46 -0.59% $40.99 $39.56 1,900
WRTBY Wartsila Corp Unsp/Adr $8.31 -0.36% $8.45 $8.20 39,800
WSPOF WSP Global Inc $196.57 0.73% $199.96 $196.57 30,500
WSTL Westell Techs Inc A New $6.43 1.10% $6.48 $6.09 2,400
WSTRF Western Uranium&Vanadium $0.62 -1.94% $0.63 $0.58 114,000
WTBDY Whitbread Plc Spns/Adr $9.33 1.52% $9.33 $9.21 16,000
WTBFB W T B Financial Crp B $391.87 0.48% $397.50 $390.16 100
WTCZF Copper Lake Res Ltd Ord $0.01 -51.41% $0.02 $0.01 13,300
WTER Alkaline Water CO $0.13 8.33% $0.13 $0.10 17,000
WTII Water Tech Intl $0.00 N/A $0.00 $0.00 448,800
WTKWY Wolters Kluwer S/Adr $77.80 -1.80% $78.69 $76.77 119,100
WTSHF Westshore Term Invst Cp $23.00 -2.87% $23.00 $23.00 3,000
WTTHF SSGA SPDR ETFS EU II Tech $217.99 -0.18% $217.99 $217.99 1,200
WUXAY Wuxi Apptec CO Unsp/Adr $14.98 5.72% $15.31 $14.47 1,600
WVFC Wvs Fincl Corp $14.56 -3.65% $15.00 $14.56 200
WVMDF West Vault Mining Inc. $1.66 1.45% $1.66 $1.60 7,400
WXIBF Wuxi Biologics Cay New $5.20 21.54% $5.20 $5.10 202,000
WXXWY Wuxi Biologics Unsp/Adr $10.23 4.18% $10.26 $9.90 144,200
WYGPY Worley Ltd Unsp/Adr $9.91 5.65% $9.91 $9.44 3,000
WYNMY Wynn Macau Ltd Unsp/Adr $7.79 -1.14% $7.79 $7.79 400
WYTC Wytec Intl Inc $1.55 -4.32% $1.70 $1.55 1,000
XAGE Longevity Health Hldgs $0.29 N/A $0.29 $0.29 3,900
XAGEW Longevity Health Hldgs WT $0.00 -30.19% $0.00 $0.00 1,500
XAIXF Xtrackers AI ETF 1C $182.08 0.91% $182.08 $182.08 100
XCPL Xcpcnl Business Services $0.00 50.00% $0.00 $0.00 1,747,000
XFABF X-Fab Silicon Foundris Se $5.37 3.87% $5.37 $5.37 300
XIACY Xiaomi Corp Unsp/Adr $22.84 0.40% $22.87 $22.70 177,100
XJNGF Goldwind Sci&Tech CO H $1.85 2.78% $1.85 $1.85 400
XMMEF Xtrackers Ie Emg ETF 1C $84.04 1.74% $84.04 $84.04 300
XMTIF Ishares Vii Plc ETF $271.91 -0.14% $273.34 $271.91 2,100
XNAQF Xtrackers Ie 100 1C $58.32 -0.78% $58.70 $58.10 6,400
XNGSF Enn Energy Hldgs Ltd $9.04 7.47% $9.04 $9.03 300
XNGSY Een Energy Hldgs Unsp/Adr $34.99 -0.51% $35.13 $34.93 2,400
XONI Xtreme One Entertainment $0.08 14.78% $0.08 $0.08 5,300
XROLF Xero Ltd Ord $57.65 4.82% $57.65 $57.65 1,400
XTCKF Xtrackers Ie HY Cp ETF 1C $10.60 -0.29% $10.64 $10.55 2,800
XTGRF Xtra-Gold Resources Bvi $2.33 3.33% $2.33 $2.26 2,400
XTMWF Xtrackers MSCI Wrld Ex $44.57 1.01% $44.68 $44.31 9,300
XTRAF Xtract One Tech Inc $0.42 -0.12% $0.42 $0.39 152,600
XTRIF Xtrackers Ie Plc MSCI USA $204.14 1.67% $204.14 $204.14 100
XTRXF Xtrackers II Glo ETF 3C $13.46 0.91% $13.46 $13.34 51,800