Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NICO Hexis Active Nicotine Engagement ETF $24.95 -1.30% $25.25 $24.94 17,601
NYNY Corgi Nyc Based ETF $25.34 -0.16% $25.34 $25.34 23
OCDB Aptus October Deep Buffer ETF $25.37 -0.20% $25.37 $25.37 2
ODDZ Corgi Sports Betting & Gambling ETF $25.49 1.18% $25.49 $25.49 81
PCEB Polen Euro High Yield Bond ETF $24.96 -0.28% $25.09 $24.96 571
PTNT Corgi Ip Licensing & Royalties ETF $25.49 -0.39% $25.49 $25.49 52
QMY Corgi Growth & Technology 10% Structured Buffer $25.40 0.15% $25.40 $25.40 8
RSIT Return Stacked International Stocks & Managed Fu $20.31 -1.98% $20.54 $20.31 82,758
SCMY Corgi U.S. Small-Cap 15% Structured Buffer ETF M $24.98 -0.74% $24.98 $24.98 N/A
STYL Corgi Lifestyle Brands ETF $25.67 -1.38% $25.67 $25.67 1
SUJA Suja Life Inc $17.80 -0.28% $17.98 $17.70 446,128
VEC.U Unknown $9.99 0.10% $9.99 $9.98 183,516
WATS Corgi Battery Energy Storage Systems ETF $26.01 -1.84% $26.01 $26.01 49
WNDR Corgi Travel & Leisure ETF $26.18 -0.27% $26.18 $26.18 12
WR Corgi U.S. War Machine ETF $24.62 -1.60% $24.62 $24.62 64
XA Corgi AI Cybersecurity ETF $27.74 6.15% $27.74 $27.74 44
YUNG Corgi Longevity Consumer ETF $25.50 -0.75% $25.50 $25.50 1
CODV Compliance Advocates Corp $0.00 100.00% $0.00 $0.00 100
TCAN 21Shares Canton Network ETF $25.00 1.41% $25.03 $24.48 5,446
WARP Vaneck Space ETF $27.87 10.26% $27.90 $25.70 79,444
BPOSF Bpost Sa $1.99 N/A $1.99 $1.99 100
CGASY China Res Gas ADR $22.22 -14.87% $26.10 $22.22 400
CRWKF Cranswick Plc $69.05 N/A $69.05 $69.05 100
CWLK Citywalk E-Bike Inc $0.01 -3.61% $0.01 $0.00 130,000
GBLRF Global Lithium Res Ltd $0.46 N/A $0.46 $0.46 1,000
HHHEF 37 Capital Inc $0.03 N/A $0.03 $0.03 100
HLXFF Hi-Lex Corp $17.13 N/A $17.13 $17.13 30,000
ITCTY I.T.C. Ltd $3.81 N/A $3.81 $3.81 100
ITRBF Ishares Treasry Bnd 0 1Yr $539.01 3.36% $539.12 $539.01 100
NKGFD Nevada King Gold Corp $0.89 -2.48% $0.91 $0.86 41,742
PPCLY Ppc Limited ADR $0.82 N/A $0.82 $0.82 100
SFRGF Salvatore Ferragamo Ord $10.15 N/A $10.15 $10.15 700
BRFNV Bread Financial Holdings Inc $25.08 0.04% $25.12 $25.03 379,881
BUYB Proshares S&P 500 Buyback Aristocrats ETF $39.53 -0.17% $39.73 $39.50 4,120
KMCA Plus Korea Manufacturing Core Alliance Index ETF $23.11 4.39% $23.15 $22.61 24,771
ODTX Odyssey Therapeutics Inc $16.42 -17.90% $20.30 $15.35 3,169,988
PSAI Pacer S&P 500 3Ai Top 100 ETF $26.05 1.63% $26.10 $25.90 830
QRE- Unknown $0.20 -9.09% $0.23 $0.20 167,133
QRED Quasaredge Acquisition Corp $9.90 0.10% $9.91 $9.87 784,001
SAG.U Unknown $9.99 -0.10% $10.01 $9.99 298,104
WDAI Pacer S&P World 3Ai Top 300 ETF $26.10 1.46% $26.11 $26.10 247
WDIG Wisdomtree Efficient Rare Earth Plus Strategic M $53.00 0.86% $53.32 $52.77 78,728
MOBI Mobia Medical Inc $11.75 -16.07% $14.00 $10.19 2,501,902