Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
AACAF Aac Techs Hldgs Inc Ord $4.80 N/A $4.80 $4.80 300
AV Aviva Plc $26.44 0.07% $26.44 $26.42 47,300
BLCK Blackcraft Cult Inc $28.37 3.17% $28.37 $27.50 45,300
BREW Craft Brew Alliance $25.51 54.54% $25.51 $25.49 49,000
CDWHF CDW Holding Limited $0.07 N/A $0.07 $0.07 500
CLUB Town Sports International $25.73 12,765.00% $25.73 $25.44 98,200
EYES Second Sight $25.25 509.86% $25.25 $25.13 49,700
FBDHY Fbd Holdings Plc $9.50 N/A $9.50 $9.50 300
FJTCY Fujitec CO Ltd ADR $34.00 N/A $34.00 $34.00 100
GNMX Aevi Genomic Medicine $25.71 15,395.00% $25.71 $25.56 48,800
IGGRF I G Group Hldgs Plc $21.32 N/A $21.32 $21.32 100
IMRTF Iomart Group Plc $0.28 N/A $0.28 $0.28 6,000
ITFRF Itfor Inc [Japan] $11.87 N/A $11.87 $11.87 100
NYNY Empire Resorts Inc $25.38 160.31% $25.46 $25.38 49,800
PERCF Percheron Therapeutcs Ltd $0.00 N/A $0.00 $0.00 6,000
SFDMF Shanghai Fudan Microelectronics Co. Ltd $5.45 N/A $5.45 $5.45 700
TRRPF Torrent Cap Ltd Ord $0.41 N/A $0.41 $0.41 1,000
TSHXY Tosoh Corp $9.03 9.19% $9.03 $9.03 200
WR Westar Energy $25.02 0.24% $25.02 $24.96 110,100
AAUGF Manhattan Uranium Discovery Corp $0.34 -9.73% $0.38 $0.34 2,306
AMPU Defiance Daily Target 2X Long Ampx ETF $9.85 -54.40% $17.29 $8.40 602,803
APDB Aptus April Deep Buffer ETF $25.36 -0.20% $25.36 $25.36 2
AV Corgi Aerospace & Commercial Aviation ETF $26.33 -0.42% $26.33 $26.33 16
BAY Corgi Bay Area Based ETF $26.51 -0.07% $26.51 $26.51 N/A
BLCK Corgi Crypto Infrastructure ETF $27.06 -4.62% $27.06 $27.06 9
BREW Corgi Coffee & Energy Drinks ETF $25.32 -0.76% $25.47 $25.32 416
BRFNV Unknown $25.07 0.48% $25.07 $24.95 1,017,900
BZZ Corgi Drones & Urban Air Mobility ETF $24.60 -3.91% $24.60 $24.60 41
CBOT Corgi Robots & Humanoids ETF $26.63 -0.36% $26.63 $26.63 90
CCL Carnival Corporation Ltd $26.38 -2.30% $27.29 $26.25 29,236,941
CLOO Nyli Investment Grade Clo ETF $25.05 0.02% $25.05 $25.05 4
CLUB Billionaires Club ETF $25.54 -0.74% $25.94 $25.54 46,231
CMAG Corgi MAG 7 ETF $25.82 0.65% $26.00 $25.82 2,137
CQTM Corgi Quantum Computing ETF $26.01 -5.81% $26.01 $26.01 56
CTMA Corgi U.S. Equities 30% Structured Buffer ETF Ma $25.23 0.01% $25.23 $25.23 N/A
DIPR Corgi Space & Satellite Communications ETF $25.04 -3.64% $25.54 $25.04 300
DOCK Corgi Ports Rail & Freight ETF $25.69 -1.04% $25.69 $25.69 100
EUV Corgi Lithography & Semiconductor Photonics ETF $25.53 -3.62% $26.08 $25.53 2,400
EYES Corgi Data & Surveillance ETF $25.77 2.06% $26.07 $25.77 100
GASZ Corgi Natural Gas Power & Turbines ETF $24.57 -3.33% $24.85 $24.57 596
GLAM Corgi Beauty Skincare & Aesthetics ETF $25.55 -1.22% $25.55 $25.55 1
GNMX Corgi Genomics & Precision Medicine ETF $25.29 -1.62% $25.29 $25.29 1
HAWK Hawkeye 360 Inc $33.20 -2.35% $33.67 $32.01 2,564,022
HMAY Corgi U.S. Equities 100% Structured Buffer ETF M $25.18 0.08% $25.18 $25.18 100
HULL Corgi Shipping & Global Logistics ETF $25.70 -0.02% $25.70 $25.70 100
JADB Aptus January Deep Buffer ETF $25.36 -0.22% $25.36 $25.36 N/A
JOUL Corgi High Voltage Grid Equipment ETF $25.21 -4.49% $25.21 $25.21 100
JUDB Aptus July Deep Buffer ETF $25.42 -0.26% $25.42 $25.42 100
KYC Corgi Digital Banking & Fintech Infrastructure E $24.73 0.15% $24.73 $24.73 5
LATR Corgi Buy Now Pay Later ETF $24.81 1.18% $24.81 $24.81 8