| DFDDF
|
Dfds A/S Copenhagen |
$16.70 |
6.37%
|
$16.70 |
$16.70 |
100 |
| TCNB
|
Town Center Bank [Il] |
$6.08 |
N/A
|
$6.14 |
$6.04 |
7,700 |
| DPAT
|
Dental Patient Care America Inc |
$0.04 |
39.49%
|
$0.04 |
$0.04 |
100 |
| PGPEF
|
Publicis Groupe |
$103.33 |
3.66%
|
$103.33 |
$103.33 |
100 |
| ENHD
|
Energroup Holdings Corp |
$0.10 |
N/A
|
$0.10 |
$0.10 |
4,000 |
| ISHWF
|
Ishares II Plc. |
$8.43 |
-0.20%
|
$8.43 |
$8.36 |
3,600 |
| DFRYF
|
Avolta Ag |
$62.60 |
2.62%
|
$62.60 |
$61.00 |
100 |
| GOLQ
|
Gologiq Inc |
$0.10 |
800.90%
|
$0.10 |
$0.10 |
4,400 |
| MMTRS
|
Mills Music TR Unit |
$22.00 |
0.86%
|
$24.68 |
$22.00 |
2,200 |
| HNFSA
|
Hanover Foods Cl A |
$52.00 |
15.56%
|
$52.00 |
$52.00 |
200 |
| PWQQF
|
Invesco Markets III Plc |
$622.95 |
0.45%
|
$631.83 |
$622.05 |
500 |
| JXHGF
|
Eneos Holdings Inc |
$7.80 |
14.37%
|
$7.80 |
$7.80 |
100 |
| IMPM
|
Impac Mortgage Holdings Inc |
$0.07 |
8.59%
|
$0.07 |
$0.07 |
4,100 |
| MTUAF
|
Mtu Aero Engines Ag |
$436.97 |
-2.12%
|
$458.70 |
$436.28 |
700 |
| TSLVF
|
Tier One Silver Inc |
$0.12 |
3.42%
|
$0.12 |
$0.12 |
353,800 |
| FDMDF
|
4Dmedical Ltd |
$3.10 |
6.90%
|
$3.10 |
$3.10 |
200 |
| FUBO
|
Fubo TV |
$2.56 |
-0.78%
|
$2.66 |
$2.54 |
10,643,428 |
| GDERF
|
Galderma Group Ag |
$194.46 |
-0.95%
|
$194.46 |
$188.69 |
100 |
| GDLG
|
Glidelogic Corp |
$0.13 |
-21.65%
|
$0.13 |
$0.13 |
2,000 |
| ISPAF
|
Ishares V Plc |
$114.75 |
0.57%
|
$114.75 |
$114.10 |
3,200 |
| ONGRF
|
Ongold Resources Ltd |
$0.61 |
3.44%
|
$0.62 |
$0.58 |
197,700 |
| SCCTY
|
Scout24 Se |
$49.00 |
-3.21%
|
$51.04 |
$49.00 |
4,300 |
| SGGSF
|
SSGA SPDR ETFS Europe I Plc |
$82.18 |
1.27%
|
$82.42 |
$82.18 |
900 |
| SPWUF
|
SSGA SPDR ETFS Europe II Plc |
$66.63 |
1.12%
|
$66.63 |
$66.63 |
400 |
| SUVPF
|
Sartorius Ag Pfd W/O |
$312.93 |
2.90%
|
$312.93 |
$312.93 |
100 |
| TAJIF
|
Tajiri Resources Corp |
$0.17 |
3.03%
|
$0.17 |
$0.15 |
30,000 |
| EXPI
|
eXp World Holdings Inc |
$9.35 |
0.54%
|
$9.52 |
$9.30 |
737,600 |
| BAUFF
|
Blue Star Gold Corp |
$0.22 |
-0.90%
|
$0.24 |
$0.22 |
29,400 |
| ERVFF
|
Boron One Holdings Inc |
$0.04 |
3.15%
|
$0.04 |
$0.03 |
25,900 |
| SBYSF
|
Sibanye Stillwater Ltd |
$4.28 |
2.88%
|
$4.28 |
$4.28 |
3,000 |
| VVSMF
|
Vaneck Ucits ETFS Pub Ltd Co. |
$69.70 |
0.83%
|
$69.70 |
$69.70 |
200 |
| TUWLF
|
Tullow Oil Plc. |
$0.09 |
-1.06%
|
$0.09 |
$0.09 |
300 |
| SSGXF
|
SSGA SPDR ETFS Europe II Plc |
$72.07 |
0.11%
|
$72.07 |
$72.07 |
2,000 |
| CBTN
|
Citizens Bancorp Investment Inc |
$31.75 |
0.79%
|
$31.75 |
$31.75 |
500 |
| DTNOF
|
Dno ASA |
$1.65 |
5.10%
|
$1.65 |
$1.65 |
400 |
| FUWAY
|
Furukawa Elec Ltd Ad |
$34.58 |
4.77%
|
$35.52 |
$34.58 |
200 |
| CLZNF
|
Clariant Ag |
$9.05 |
-4.54%
|
$9.05 |
$9.05 |
1,400 |
| GBERF
|
Geberit Ag |
$789.94 |
-0.39%
|
$789.94 |
$789.94 |
100 |
| MONOF
|
Monotaro Co. Ltd |
$13.90 |
-8.19%
|
$13.90 |
$13.90 |
100 |
| BRELY
|
Brazilian Rare Earths Ltd |
$14.79 |
0.85%
|
$14.79 |
$14.79 |
100 |
| DUKR
|
Duke Robotics Corp |
$0.35 |
3.03%
|
$0.35 |
$0.33 |
26,100 |
| DXMEF
|
Xtrackers |
$127.94 |
-0.06%
|
$127.94 |
$127.94 |
500 |
| CYLTF
|
City of London Investment Trust Plc |
$7.56 |
11.34%
|
$7.56 |
$7.56 |
3,800 |
| ENSV
|
Enservco Corpporation |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| INEOF
|
Ineo Tech Corp |
$0.01 |
31.82%
|
$0.02 |
$0.01 |
166,000 |
| IVDN
|
Innovative Designs Inc |
$0.24 |
6.82%
|
$0.24 |
$0.21 |
28,400 |
| MTGRF
|
Mount Gibson Iron Ltd |
$0.31 |
-0.75%
|
$0.31 |
$0.31 |
3,000 |
| PRRFY
|
Premier Foods Plc |
$11.64 |
3.37%
|
$11.64 |
$11.64 |
200 |
| SOCGM
|
Southern California Gas Co. |
$25.87 |
4.72%
|
$25.99 |
$24.99 |
300 |
| TFGL
|
Tracker Financial Group Ltd |
$2.24 |
6.64%
|
$2.24 |
$2.24 |
100 |