Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ENTEF Ese Entmt Inc $0.02 -29.08% $0.04 $0.02 3,800
EOGSF Emerald Oil & Gas NL Ord $4.63 -1.80% $4.63 $4.63 300
EOPSF Electro Opic Sys Ltd Ord $7.47 2.80% $7.47 $7.06 173,262
EPIAF Epiroc Aktiebolag Sh AK A $28.24 4.10% $28.24 $28.24 521
EPWKF Epwk Holdings Ltd A $0.02 N/A $0.02 $0.02 841
EQBBF Eqt Ab Share AK $34.65 23.75% $34.65 $34.65 500
EQFN Equitable Fincl Corp $16.43 -0.73% $16.65 $16.43 1,600
EQMEF Equity Metals Corporation $0.21 -0.09% $0.23 $0.21 177,175
EQTRF Altamire Gold Corp Ord $0.12 -7.69% $0.13 $0.12 267,650
ERDCF Erdene Resource Dev Corp $4.67 -0.19% $4.69 $4.67 544
ERFSF Eurofins Scientific Sa $74.42 0.68% $75.01 $71.79 24,654
ERIXF Ericsson [Lm] Tel B $11.62 3.43% $11.75 $11.62 4,000,800
ERKH Eureka Homestead Bncrp $13.50 1.19% $13.50 $13.50 1,500
ERLFF Entree Resources Ltd. $1.79 -0.56% $1.81 $1.79 5,433
ESBS Es Bancshares Inc [Md] $6.48 -0.31% $6.48 $6.30 1,400
ESIFF AI Artificial Intl Vntrs $0.16 -5.10% $0.16 $0.16 200
ESLOF Essilor Luxottica $216.30 -2.01% $220.78 $211.79 1,309
ESVIF Ensign Energy Svcs Inc $2.79 4.14% $2.80 $2.63 186,728
ETCC Environmental Tectonics $0.70 -1.27% $0.71 $0.70 2,300
ETCG Grayscale Ethrm Clssic TR $4.55 0.80% $4.60 $4.55 35,683
EUMNF Euro Managanese Inc $0.11 N/A $0.11 $0.11 4,000
EUTLF Eutelsat Communs Ord $3.26 -1.21% $3.35 $2.82 2,450
EVFM Evofem Bioscience Inc $0.01 3.57% $0.01 $0.01 46,519
EVGGF Evolution Gaming $69.80 2.56% $69.80 $68.60 111
EVLLF Envirometal Techn Inc $0.01 44.23% $0.01 $0.01 44,500
EVTWF Vertical Aerospce Ltd Wts $0.07 8.33% $0.07 $0.07 384
EVTZF Evertz Technologies Ltd $12.19 5.21% $12.19 $12.19 200
EWQQF Invesco Markets III ETF $465.24 1.25% $465.24 $462.78 2,518
EXPGF Experian Plc Ord $37.50 -4.71% $37.50 $37.50 501
EXXRF Exor NV Ord $81.23 -0.52% $81.23 $79.90 719
EZES Easy Envirnmntl Solutions $0.62 0.58% $0.63 $0.60 10,870
FABP Frmrs Bancorp [Ind] $49.50 1.02% $49.50 $49.00 600
FABTQ Fat Brands Inc B $0.86 -4.95% $0.86 $0.86 313
FAHYF Ishares IV Flng Ang ETF $5.47 2.41% $5.47 $5.47 13,100
FALC Falconstor Software $2.40 -2.83% $2.47 $2.30 2,600
FANCF First Atlantic Nickel Crp $0.38 27.95% $0.39 $0.30 1,305,118
FATAQ Fat Brands Inc A $0.03 -12.20% $0.04 $0.02 272,955
FBAK First Nb Alaska $327.00 0.34% $327.99 $325.89 138
FBPI First Bancorp Indiana $13.66 -1.01% $13.75 $13.66 600
FBSI First Bancshs Inc MO $31.70 N/A $31.70 $31.70 1,100
FBTT First Bankers Trustshares $25.50 -0.74% $25.50 $25.50 100
FBVI Fcn Banc [Brooksvlle In] $37.25 0.09% $37.25 $37.25 192
FCELB Fuelcell Energy Inc Pfd B $420.00 3.64% $420.00 $420.00 1
FCMGF Firm Cap Mtg Invst Corp $8.92 -0.22% $8.92 $8.92 4,300
FCNCB First Ctzns Bancshs B $1,628.00 -1.04% $1,650.70 $1,628.00 81
FCXXF First Cap Real Est Inv UT $17.07 -0.41% $17.13 $17.07 3,500
FECCF Frontera Energy Corp Ord $10.65 0.34% $10.65 $10.63 936
FECOF Fec Resources Inc Ord $0.00 30.77% $0.00 $0.00 50,000
FEERF Freeport Res Inc $0.05 7.84% $0.05 $0.05 1,000
FEEXF Ferrexpo Plc Ord $0.63 -3.08% $0.63 $0.45 13,452