Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ISVAF Ishares Vii Ndaq 100 Ucit $1,628.31 -0.64% $1,637.65 $1,616.21 775
ISVBF Ishares IV Plc China ETF $5.47 -0.55% $5.48 $5.47 8,198
ISVFF Ishares V Pl S&P 500 Ucit $13.17 0.88% $13.17 $13.17 3,828
ISVIF Ishares Vii Plc 7 10Y Gvt $152.24 -0.34% $153.27 $152.24 208,642
ISVLF Impact Silver Corp Ord $0.20 2.10% $0.20 $0.18 171,756
ISVQF Ishares Sht Dura Ucit ETF $6.39 -0.04% $6.39 $6.36 58,015
ISVTF Ishares IV Plc USA ETF $13.35 -1.84% $13.35 $13.35 900
ISVUF Ishares IV Plc Mcsi USA $18.65 -0.16% $18.78 $18.53 25,748
ISVVF Ishares V Plc MSCI ACWI $119.81 0.16% $119.81 $119.15 6,346
ISVYF Ishares Vii Plc EMU ETF $12.46 0.13% $12.52 $12.46 6,361
ISZXF Ishares Vii Plc 3-7 TR Bd $142.78 0.47% $142.80 $142.34 2,833
ITHUF Ianthus Capital Hldg Ord $0.00 N/A $0.00 $0.00 1,754
ITMPF Itm Power Plc Ord $1.41 -2.12% $1.41 $1.41 100
ITMSF Intermap Techs Corp A $0.69 0.99% $0.70 $0.69 13,800
IUVDF Ishares IV Plc Val ETF $11.76 -0.32% $11.76 $11.76 800
IVATF USD At1 Coco Bd Ucits Ets $30.10 -1.63% $30.10 $30.08 1,900
IVPAF Ivanhoe Mines Ltd A $7.59 0.57% $7.59 $7.49 23,203
IVPR Inspire Veteinry Ptn A $0.00 -66.67% $0.00 $0.00 4,209
IVSBF Investors Ab B $41.58 2.62% $41.61 $40.69 3,486
IVSXF Investors Ab Stckhlm New $40.03 -0.25% $40.03 $40.03 300
IVUSF Invesco Mrkts Plc S&P ETF $442.45 1.48% $442.45 $442.45 100
IVVPF Ishares Vii Plc ETF Ieon $278.06 0.52% $278.06 $276.86 3,524
IWAL Iwallet Corporation $0.01 25.00% $0.01 $0.01 26,000
IWGFF Iwg Plc Ord $2.76 5.75% $2.76 $2.61 13,354
IWSH Wright Investors Service $0.19 N/A $0.19 $0.19 2,100
IZIZF Ishares III Plc Accum $61.36 -0.78% $61.36 $61.17 4,241
JARLF Jardine Matheson Hldg Ord $63.90 -1.69% $64.43 $63.90 720
JBARF Julius Baer Gruppe Namen $86.99 -4.73% $86.99 $86.99 1,600
JHIUF James Hardie Indus Cdi $25.10 -1.65% $25.10 $25.10 4,700
JIAXF Jiangxi Copper CO Ltd H $4.48 6.73% $4.48 $4.48 8,659
JINFF China Gold Intl Res Corp $21.12 -1.73% $21.18 $21.12 7,100
JPOTF Jackpot Digital Inc New $0.03 -7.00% $0.03 $0.03 10,000
JRNGF Journey Energy Inc $3.24 -2.41% $3.30 $3.20 31,474
JROOF Jericho Energy Venturs $0.15 11.94% $0.15 $0.14 12,190
JSDA Jones Soda CO $0.30 -4.61% $0.32 $0.30 1,420
JUSHF Jushi Hldgs Inc Cl B $0.40 0.67% $0.43 $0.40 57,667
JUVF Juniata Vly Fincl Corp PA $16.50 1.85% $16.50 $16.11 700
JVTSF Juventus Fb Tor Spa Trno $2.44 7.62% $2.44 $2.44 400
JWSWF Jaws Mustang Acq Corp Wts $0.04 N/A $0.04 $0.04 2,000
KAEPF Kansai Elec Power Inc $15.25 7.77% $15.25 $15.25 230
KASHF Intellabridge Tech Corp $0.03 14.46% $0.03 $0.03 3,800
KAVL Kaival Brands Innvtns Grp $0.02 -17.95% $0.02 $0.02 1,841
KBGGY Kongsberg Gruppen U/Ads $15.07 -0.40% $15.15 $14.92 24,914
KBLB Kraig Biocraft Labs Inc $0.09 -3.12% $0.09 $0.09 203,863
KFFLF Kefi Gold and Copper Plc $0.02 25.76% $0.02 $0.02 1,700
KGCRF Kinross Gold Cvr 02/24/32 $1.10 N/A $1.10 $1.08 1,132
KGHPF Kghm Polska Miedz Sa Ord $76.22 -5.32% $76.22 $76.22 100
KGSPF Kingspan Grp Ord $85.90 -0.22% $85.90 $84.95 400
KHNGF Kuehne & Nagel Intl Ag $250.25 N/A $250.25 $250.25 164
KIQSF Kelso Techs Inc $0.10 8.53% $0.10 $0.10 1,300