| LGDTF
|
Liberty Gold Corp Ord |
$1.04 |
1.52%
|
$1.04 |
$0.96 |
769,500 |
| LGFRY
|
Longfor Grp Hld Unsp/Adr |
$11.64 |
-3.00%
|
$11.66 |
$11.49 |
64,800 |
| LGGNF
|
Legal&Genl Grp Plc |
$3.50 |
4.24%
|
$3.52 |
$3.33 |
7,100 |
| LGGNY
|
Legal&Genl Grp Plc S/Adr |
$17.10 |
-0.64%
|
$17.11 |
$16.59 |
61,800 |
| LGNDZ
|
Ligand Pharms Inc Cvr |
$0.00 |
-10.00%
|
$0.00 |
$0.00 |
100 |
| LGRDY
|
Legrand Sa Unsp/Adr |
$31.89 |
-0.06%
|
$32.01 |
$30.60 |
282,400 |
| LIANY
|
Lianbio Sp/Adr |
$0.09 |
N/A
|
$0.09 |
$0.09 |
1,900 |
| LIFFF
|
Li-Ft Pwr Ltd |
$3.66 |
-7.00%
|
$3.66 |
$3.50 |
2,500 |
| LIFZF
|
Labrador Iron Ore Rlty Cp |
$22.33 |
-0.38%
|
$22.33 |
$21.93 |
5,900 |
| LILIF
|
Argentina Lith & Energy |
$0.08 |
-11.99%
|
$0.08 |
$0.07 |
268,000 |
| LIPO
|
Lipella Pharms Inc |
$0.19 |
24.95%
|
$0.19 |
$0.16 |
4,200 |
| LITOF
|
Frontier Lithium Ord |
$0.65 |
0.51%
|
$0.67 |
$0.60 |
30,200 |
| LKNCY
|
Luckin Coffee Inc Sp/Adr |
$35.20 |
0.57%
|
$35.66 |
$34.21 |
1,248,000 |
| LKYRF
|
Locksley Resources Ltd |
$0.11 |
-12.55%
|
$0.13 |
$0.11 |
117,300 |
| LLBO
|
Lifeline Biotechs Inc New |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
121,000 |
| LLKKF
|
Lake Resources N L |
$0.06 |
4.30%
|
$0.07 |
$0.05 |
235,300 |
| LMEFF
|
Laurion Mnrls Expl Ord |
$0.15 |
-9.21%
|
$0.15 |
$0.15 |
2,000 |
| LMGIF
|
Lumine Group Inc Sub Vtg |
$19.10 |
-3.68%
|
$20.75 |
$19.00 |
12,600 |
| LMRXF
|
Laramide Resource Ltd |
$0.57 |
2.24%
|
$0.58 |
$0.52 |
101,300 |
| LNNGY
|
Li Ning CO Ltd Unsp/Adr |
$65.51 |
1.44%
|
$65.58 |
$64.25 |
8,000 |
| LNVGF
|
Lenovo Group Ltd Ord |
$1.15 |
-3.43%
|
$1.22 |
$1.15 |
668 |
| LNVGY
|
Lenovo Group Ltd S/Adr |
$23.67 |
0.04%
|
$23.70 |
$23.19 |
72,000 |
| LNXSY
|
Lanxess Ag Usp/Adr |
$3.13 |
-0.32%
|
$3.26 |
$3.13 |
300 |
| LOGN
|
Logansport Fincl Corp |
$32.46 |
0.68%
|
$32.46 |
$32.34 |
200 |
| LOMEF
|
Black Spruce Expl Inc |
$0.06 |
N/A
|
$0.06 |
$0.06 |
400 |
| LOMWF
|
Lion One Metals Ltd WT |
$0.10 |
-15.82%
|
$0.10 |
$0.10 |
1,000 |
| LOTMY
|
Lottomatica Grp Spa U/Adr |
$29.31 |
1.63%
|
$29.31 |
$28.25 |
87,000 |
| LPGCY
|
Laopu Gold CO Ltd ADR |
$8.39 |
-3.67%
|
$8.52 |
$8.11 |
1,500 |
| LPKFF
|
Lpkf Laser & Elect Ag Ord |
$8.12 |
-3.04%
|
$8.12 |
$8.12 |
6,000 |
| LQMT
|
Liquidmetal Techs Inc |
$0.12 |
-4.35%
|
$0.13 |
$0.12 |
218,900 |
| LQRCF
|
Black Mammoth Metals Ord |
$4.05 |
5.19%
|
$4.05 |
$3.85 |
1,000 |
| LQWC
|
Lifequest World Cp |
$0.01 |
4.76%
|
$0.01 |
$0.01 |
1,656 |
| LRLCF
|
L'Oreal CO EUR Ord |
$427.05 |
0.26%
|
$439.69 |
$415.39 |
400 |
| LRLCY
|
L'Oreal Unsp/Adr |
$85.68 |
-0.68%
|
$86.30 |
$82.86 |
201,200 |
| LSBCF
|
Lakeshore Biopharma CO |
$0.07 |
18.18%
|
$0.07 |
$0.05 |
7,700 |
| LSEGY
|
London Stock Exchg S/Adr |
$29.75 |
0.51%
|
$30.10 |
$28.84 |
2,073,400 |
| LSFG
|
Lifestore Fincl Grp Inc |
$51.00 |
3.24%
|
$51.00 |
$51.00 |
100 |
| LSRCY
|
Lasertec Corp Unsp/Adr |
$41.55 |
2.47%
|
$42.21 |
$38.91 |
62,800 |
| LTGHY
|
Life Hlthcre Grp Usp/Adr |
$2.70 |
-0.74%
|
$2.70 |
$2.50 |
122,400 |
| LUCMF
|
Luca Mining Corp. |
$1.29 |
-1.90%
|
$1.32 |
$1.24 |
119,400 |
| LVMHF
|
Lvmh-Moet Hnsy L Vutn |
$590.00 |
1.72%
|
$590.00 |
$567.53 |
1,400 |
| LVMUY
|
Lvmh-Moet H/L/V Unsp/Adr |
$117.14 |
0.34%
|
$118.10 |
$113.49 |
476,600 |
| LYSCF
|
Lynas Corp Ltd New |
$12.25 |
-3.09%
|
$12.45 |
$11.50 |
157,000 |
| LYSDY
|
Lynas Rare Earths S/Adr |
$12.41 |
-1.63%
|
$12.55 |
$11.75 |
252,800 |
| LZAGY
|
Lonza Group Ag Unsp/Adr |
$64.61 |
-2.62%
|
$64.77 |
$62.42 |
127,200 |
| LZRFY
|
Localiza Rent A Car S/Adr |
$9.01 |
3.21%
|
$9.03 |
$8.10 |
43,200 |
| MAKOF
|
Mako Mng Corp |
$7.56 |
-0.09%
|
$7.62 |
$7.27 |
54,600 |
| MAKSF
|
Marks & Spencer Grp Ord |
$4.74 |
-13.12%
|
$4.74 |
$4.74 |
200 |
| MAKSY
|
Marks & Spencer Grp S/Adr |
$9.78 |
-2.00%
|
$9.83 |
$9.59 |
69,700 |
| MALJF
|
Magellan Aerospace Cp |
$17.36 |
-3.61%
|
$18.40 |
$17.36 |
1,300 |