Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
AMLIF American Lithium Corp Ord $0.26 8.33% $0.26 $0.24 53,100
CMVLF Cellectis Romainville $0.97 -0.46% $1.02 $0.97 13,100
IBIDY Ibiden CO Ltd $13.50 0.37% $14.95 $13.07 220,700
HDLMY Heidelberg Mterials ADR $32.92 1.26% $33.45 $32.75 742,400
SFFLY Schaeffler Ag ADR $6.00 -6.54% $6.25 $6.00 2,500
SSGGF SSGA SPDR ETFS Europe I Plc $36.46 -5.37% $36.46 $36.46 100
TGNMF Tungsten Mng NL $0.14 -50.00% $0.22 $0.12 72,200
ONEG Oneconstruction Group Limited $0.80 11.94% $0.80 $0.70 90,600
BIORQ Biora Therapeutics Inc $0.00 N/A $0.00 $0.00 1,000
WCCP Wealthcraft Capital Inc $0.03 -3.33% $0.06 $0.03 38,500
RAIN Rain Enhancement Technologies Holdco Inc Cl A $0.55 -10.61% $0.60 $0.55 240,000
INLF Inlif Limited $0.19 -4.44% $0.20 $0.18 3,642,600
AAMI Acadian Asset Management Inc $92.35 -0.47% $92.75 $91.06 232,000
ONC Beone Medicines Ltd $377.63 -1.21% $384.40 $372.65 315,800
PRSU Pursuit Attractions and Hospitality Inc $54.89 -2.49% $56.32 $54.52 382,500
STAI Scantech AI Systems Inc $0.01 -9.09% $0.01 $0.01 130,400
GXPLF Greenridge Exploration Inc $0.14 -2.63% $0.14 $0.14 17,400
JBTM Jbt Marel Corporation $108.59 -1.00% $110.61 $107.67 388,000
RYSKF Reysas Tasimacilik Ve Lojistik $0.48 -0.83% $0.48 $0.48 8,000
VEQTF Vanguard All-Equity ETF Portfolio $43.75 -0.64% $43.78 $43.75 200
IPM Intelligent Protection Management Corp $1.75 2.65% $1.75 $1.70 9,900
CYBHF Cybercatch Hldgs Inc $1.59 1.54% $1.59 $1.59 1,800
ZYBT Zhengye Biotechnology Holding Ltd $1.50 2.74% $1.55 $1.43 89,200
FXGDF Felix Gold Ltd $0.20 66.67% $0.20 $0.15 30,000
HEEVF Helium Evolution Inc $0.15 -3.16% $0.15 $0.15 800
MIMDF Mimedia Hldgs Inc Sub Vtg $0.08 -13.78% $0.08 $0.08 10,000
RGFC The Real Good Food Company Inc Cl A $0.48 -12.07% $0.54 $0.48 800
TBCH Turtle Beach Corp $16.46 0.18% $16.93 $15.92 499,900
VSSPY Valid Solucoes S.A $3.70 -12.74% $3.70 $3.70 100
MASK 3 E Network Technology Group Ltd Cl A $0.83 -5.42% $0.87 $0.81 237,800
ALEEF Lighthouse Gold Inc $0.13 4.14% $0.13 $0.13 1,000
EVMNY Evolution Min ADR $79.74 -1.99% $81.82 $79.10 271,700
JSCIF Judges Scientific Plc $43.60 -4.24% $43.60 $43.60 400
PGGCY Piaggio & C Spa Pontedera $8.67 -7.57% $8.67 $8.67 1,000
SLTCY Siltronic Ag $6.51 -10.82% $6.51 $6.51 500
URZEF Urz3 Energy Corp $0.11 9.28% $0.11 $0.10 35,200
ASAIY Sendas Distribudra ADR $13.76 2.08% $13.84 $13.40 55,900
SNNRF Sunrise Communications Ag $51.31 2.13% $51.31 $51.31 4,900
WPGCF West Pt Gold Corp $0.68 -3.00% $0.71 $0.67 255,600
AUDGF Audinate Group Ltd $1.40 -4.23% $1.41 $1.40 3,000
BSHI Boss Holdings Inc $12.69 -0.50% $12.69 $12.69 100
ISXVF Ishares IV Plc $12.20 -0.16% $12.25 $12.20 4,000
LTRCF Lottery Corp Ltd $3.59 6.86% $3.59 $3.59 1,900
RNTX Rein Therapeutics Inc $0.58 -3.37% $0.61 $0.57 331,300
RYOOF Rio Silver Inc $0.18 0.45% $0.19 $0.18 38,500
VALV Shengkai Innovations Inc $0.00 N/A $0.00 $0.00 200
VICP Vicapsys Life Sciences Inc $0.40 33.33% $0.40 $0.11 5,300
XIORF Xior Student Housing NV $27.44 1.61% $27.44 $27.44 200
YLDGY Yanlord Land Group Ltd $6.86 -1.86% $7.40 $6.86 900
BZAI Blaize Holdings Inc $0.24 -2.72% $0.26 $0.24 1,779,000