| MTPLF
|
Metaplanet Inc |
$2.43 |
-3.57%
|
$2.70 |
$2.41 |
1,336,800 |
| MOMT
|
Moneyonmobile Inc |
$0.05 |
-28.57%
|
$0.05 |
$0.05 |
10,200 |
| SCABY
|
Svenska Cellulosa Ab |
$12.11 |
-3.51%
|
$14.35 |
$12.11 |
3,300 |
| VENU
|
Venu Holding Corp |
$10.89 |
3.03%
|
$11.02 |
$10.48 |
198,300 |
| ZM
|
Zoom Communications Inc |
$87.65 |
1.24%
|
$88.50 |
$86.56 |
2,255,200 |
| INTE
|
Integral Acquisition Corp 1 Cl A |
$10.40 |
-5.45%
|
$10.40 |
$10.40 |
100 |
| BCSO
|
Bancorp Southern Indiana |
$59.00 |
N/A
|
$59.00 |
$59.00 |
100 |
| JMIH
|
Jupiter Marine International Holdings Inc |
$0.00 |
-98.57%
|
$0.00 |
$0.00 |
144,191 |
| ODFJF
|
Odfjell Drilling Ltd |
$8.55 |
N/A
|
$8.55 |
$8.55 |
1,000 |
| SAXJY
|
Sa Sa International Holdings Ltd |
$1.80 |
16.69%
|
$1.88 |
$1.57 |
3,200 |
| SUGRF
|
Sucro Ltd |
$7.73 |
-9.38%
|
$8.07 |
$7.73 |
3,100 |
| WINH
|
Willcox International Holdings Inc |
$1.00 |
N/A
|
$1.00 |
$0.80 |
8,100 |
| BRIA
|
Brillia Inc Cl A |
$1.79 |
-0.54%
|
$1.79 |
$1.75 |
6,400 |
| CGTL
|
Creative Global Technology Ltd |
$0.73 |
N/A
|
$0.75 |
$0.70 |
80,100 |
| PONY
|
Pony Ai Inc ADR |
$14.20 |
-2.74%
|
$14.80 |
$14.13 |
3,683,500 |
| WYHG
|
Wing Yip Food Holdings Group ADR |
$0.86 |
2.36%
|
$0.86 |
$0.82 |
9,500 |
| BLLYF
|
80 Mile Plc |
$0.01 |
7.14%
|
$0.01 |
$0.01 |
18,000 |
| MTVA
|
Metavia Inc |
$8.18 |
11.85%
|
$8.47 |
$7.22 |
1,469,700 |
| SUIAF
|
Substrate Artificial Inteligence S.A. |
$0.10 |
-4.20%
|
$0.11 |
$0.09 |
24,500 |
| UNEH
|
Universal New Energy Holding Group Inc |
$0.51 |
-1.66%
|
$0.51 |
$0.51 |
300 |
| WTBFB
|
W.T.B. Financial Corp |
$349.00 |
0.15%
|
$349.00 |
$347.01 |
100 |
| SLRFF
|
Solar Foods Oyj |
$6.07 |
-5.24%
|
$6.08 |
$5.96 |
2,300 |
| FPRGF
|
Falco Resources Ltd |
$0.29 |
-4.70%
|
$0.29 |
$0.28 |
5,100 |
| CBUMF
|
China National Buildings Material |
$0.66 |
-3.15%
|
$0.67 |
$0.66 |
10,100 |
| CUPPF
|
Super Copper Corp |
$0.38 |
5.61%
|
$0.38 |
$0.38 |
3,000 |
| FUNR
|
Funr Stock |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
270,000 |
| HYHY
|
Hydrogen Hybrid Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,800 |
| JUNS
|
Jupiter Neurosciences Inc |
$1.14 |
-6.56%
|
$1.22 |
$1.13 |
37,000 |
| EGPLF
|
Eagle Plains Resources Ltd |
$0.10 |
-1.91%
|
$0.11 |
$0.10 |
45,500 |
| CTRNF
|
Char Technologies Ltd |
$0.19 |
4.76%
|
$0.19 |
$0.19 |
2,300 |
| HWGG
|
Hwgg Entertainment Limited |
$2.00 |
-11.11%
|
$3.00 |
$2.00 |
800 |
| MDDNF
|
Meridian Energy Ltd |
$3.62 |
1.90%
|
$3.62 |
$3.62 |
9,100 |
| RPT
|
Rithm Property Trust Inc |
$2.64 |
1.54%
|
$2.64 |
$2.59 |
145,400 |
| UOKA
|
Mdjm Ltd |
$2.63 |
1.15%
|
$2.82 |
$2.56 |
81,200 |
| BSPA
|
Ballston Spa Bancorp Inc |
$67.50 |
-6.25%
|
$67.50 |
$67.50 |
100 |
| ASRHF
|
Astroscale Hldgs Inc |
$4.37 |
-0.11%
|
$4.37 |
$4.37 |
500 |
| CDMNF
|
Canadian Manganese Company Inc |
$0.00 |
-95.00%
|
$0.00 |
$0.00 |
25,400 |
| CODQL
|
Coronado Global Res Inc |
$0.21 |
10.63%
|
$0.21 |
$0.21 |
2,500 |
| GCHHF
|
Gooch & Housego Plc. |
$7.65 |
2.27%
|
$7.65 |
$7.65 |
100 |
| IFSUF
|
Infrastrutture Wireless Italiane Spa Azioni |
$8.56 |
-8.64%
|
$8.56 |
$8.56 |
300 |
| IHCRF
|
Invesco Markets Plc |
$757.26 |
8.01%
|
$757.26 |
$757.26 |
100 |
| INPAP
|
International Paper Company |
$76.13 |
-9.00%
|
$76.13 |
$76.13 |
100 |
| TMGLF
|
Trigg Minerals Ltd |
$0.08 |
-2.74%
|
$0.09 |
$0.08 |
1,050,500 |
| TAVIU
|
Tavia Acquisition Corp |
$10.53 |
-0.66%
|
$10.61 |
$10.51 |
5,100 |
| TTGT
|
Techtarget Inc. |
$5.39 |
N/A
|
$5.58 |
$5.26 |
253,000 |
| ZSPC
|
Zspace Inc |
$0.53 |
28.29%
|
$0.54 |
$0.40 |
2,868,500 |
| IDEXQ
|
Ideanomics Inc |
$0.01 |
N/A
|
$0.03 |
$0.01 |
3,800 |
| KBRLF
|
K-Bro Linen Inc |
$24.24 |
-2.61%
|
$24.24 |
$24.24 |
900 |
| RADX
|
Radiopharm Theranostics Limited ADR |
$4.75 |
3.49%
|
$4.92 |
$4.65 |
4,700 |
| TNMG
|
Tnl Mediagene |
$0.27 |
-9.45%
|
$0.30 |
$0.27 |
943,000 |