COFAF
|
Coface Sa |
$17.75 |
-2.77%
|
$17.75 |
$17.75 |
1,000 |
CRBJY
|
China Resources Land Ltd |
$37.75 |
-2.45%
|
$37.75 |
$37.75 |
100 |
EQLCF
|
Invesco Canada Ltd |
$28.96 |
0.84%
|
$28.96 |
$28.96 |
1,000 |
EVTZF
|
Evertz Technologies |
$8.90 |
-6.01%
|
$8.90 |
$8.90 |
1,300 |
FBLA
|
Fb Bancorp Inc |
$12.05 |
0.75%
|
$12.05 |
$11.96 |
79,600 |
FCLIF
|
Full Circle Lithium Corp |
$0.21 |
7.25%
|
$0.21 |
$0.21 |
22,000 |
GECFF
|
Gecina Sa |
$97.08 |
0.05%
|
$97.08 |
$97.04 |
100 |
FGL
|
Founder Group Limited |
$0.32 |
-0.57%
|
$0.33 |
$0.29 |
2,197,700 |
GLPEF
|
Galp Energia Sa |
$18.49 |
-3.67%
|
$19.64 |
$18.49 |
400 |
GSDT
|
Gsdt Fintech Group Inc |
$0.11 |
6.49%
|
$0.11 |
$0.11 |
5,000 |
FYMNF
|
Finlay Minerals Ltd |
$0.08 |
-9.64%
|
$0.08 |
$0.08 |
13,000 |
GARPF
|
Golden Agri-Resources |
$0.22 |
0.45%
|
$0.25 |
$0.22 |
600 |
GBBGF
|
Global Li-Ion Graphite Corp |
$0.01 |
-28.95%
|
$0.01 |
$0.01 |
35,000 |
GXXFF
|
Gold Basin Resources Corp |
$0.13 |
25.00%
|
$0.13 |
$0.13 |
100 |
GYSLF
|
Eco Oro Minerals Corp |
$0.01 |
-63.82%
|
$0.01 |
$0.01 |
500 |
GDPHF
|
Godolphin Res Ltd |
$0.02 |
-20.83%
|
$0.02 |
$0.02 |
25,000 |
HPSIF
|
Hybrid Power Solutions Inc |
$0.05 |
-16.12%
|
$0.06 |
$0.04 |
155,000 |
HSTA
|
Hestia Insight Inc |
$0.05 |
-19.35%
|
$0.05 |
$0.05 |
900 |
ICMFF
|
Iconic Minerals Ltd |
$0.06 |
1.85%
|
$0.06 |
$0.05 |
154,700 |
IHYBF
|
Ishares Plc. |
$7.16 |
0.82%
|
$7.16 |
$7.16 |
500 |
IMPPF
|
Invesco Markets II Plc |
$47.81 |
-0.02%
|
$47.81 |
$47.81 |
500 |
LDXHF
|
Lumos Diagnostics Hldgs Ltd |
$0.18 |
-0.11%
|
$0.19 |
$0.16 |
43,900 |
ISCRF
|
Blackrock Asset Management Ireland Ltd Black |
$5.99 |
0.95%
|
$5.99 |
$5.99 |
8,000 |
ISHFF
|
Ishares IV Plc |
$101.21 |
-0.24%
|
$101.36 |
$101.21 |
1,300 |
LKREF
|
Link Real Estate Investment Trust |
$5.29 |
-3.03%
|
$5.29 |
$4.95 |
9,500 |
JDVB
|
Jd Bancshares Inc |
$27.02 |
N/A
|
$27.02 |
$27.02 |
400 |
JEXYY
|
Jiangsu Expwy SP H ADR |
$24.56 |
-0.59%
|
$24.56 |
$24.56 |
300 |
KAOCF
|
Kao Corp |
$40.26 |
5.50%
|
$40.26 |
$40.26 |
100 |
MCHT
|
Mauch Chunk Trust Financial Corp |
$7.00 |
0.72%
|
$7.00 |
$6.99 |
1,100 |
MGDDF
|
Cie Generale Des Etablissements Michelin Sa Cler |
$29.84 |
-12.36%
|
$30.78 |
$29.84 |
1,200 |
NESR
|
National Energy Services Reunited Corp |
$11.48 |
-0.95%
|
$11.82 |
$11.41 |
704,500 |
NHLG
|
Natl Healthcare Logistics |
$0.00 |
N/A
|
$0.00 |
$0.00 |
15,100 |
NPHC
|
Nutra Pharma Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
119,500 |
PBSFY
|
Prosiebensat.1 Media Se |
$1.61 |
5.22%
|
$1.61 |
$1.59 |
35,200 |
NSBBF
|
Northstar Gaming Holdings Inc |
$0.02 |
8.80%
|
$0.02 |
$0.02 |
43,000 |
PEGRF
|
Pennon Group Plc |
$7.40 |
7.25%
|
$7.40 |
$7.32 |
600 |
PNSPF
|
Pensana Plc |
$1.81 |
-1.09%
|
$1.81 |
$1.70 |
3,700 |
PSPSF
|
Psp Swiss Property |
$174.24 |
-1.20%
|
$174.24 |
$174.24 |
100 |
QTCI
|
Quantum Capital Inc |
$0.04 |
5.11%
|
$0.04 |
$0.04 |
10,000 |
ROLR
|
High Roller Technologies Inc |
$3.11 |
5.08%
|
$3.12 |
$3.02 |
3,900 |
SNYNF
|
Sanofi |
$99.81 |
-0.38%
|
$102.88 |
$99.81 |
600 |
SEBC
|
Southeastern Banking Corp |
$24.00 |
-0.83%
|
$24.00 |
$24.00 |
100 |
SECCF
|
Serco Group Plc. |
$3.31 |
-4.06%
|
$3.31 |
$3.31 |
4,300 |
SIERF
|
Sierra Grande Minerals Inc |
$0.11 |
-41.40%
|
$0.11 |
$0.11 |
100 |
TRBO
|
Turbo Global Partners Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
WTBCF
|
Whitbread Plc |
$43.66 |
-4.19%
|
$44.28 |
$43.51 |
29,000 |
UMCN
|
Umc Inc |
$0.01 |
-49.58%
|
$0.01 |
$0.01 |
150,200 |
VGPBF
|
Vgp Sa |
$119.42 |
2.11%
|
$119.42 |
$119.42 |
100 |
VLOUF
|
Vallourec Sa |
$18.16 |
0.11%
|
$18.16 |
$18.16 |
200 |
WDPSF
|
Warehouses DE Pauw NV |
$26.63 |
4.59%
|
$26.63 |
$26.63 |
100 |