VTSYF
|
Vitasoy International Holdings Ltd |
$0.99 |
-17.43%
|
$1.20 |
$0.99 |
10,896 |
VTVT
|
Vtv Theraptcs Cl A |
$14.62 |
-2.53%
|
$14.94 |
$14.53 |
1,253 |
VTXB
|
Vortex Brands Co. |
$0.00 |
N/A
|
$0.00 |
$0.00 |
190,000 |
VTYX
|
Ventyx Biosciences Inc |
$2.12 |
-0.93%
|
$2.20 |
$2.10 |
616,069 |
VULNF
|
Vulcan Energy Resources Ltd |
$2.50 |
N/A
|
$2.50 |
$2.50 |
5,000 |
VUZI
|
Vuzix Corp |
$2.77 |
-5.14%
|
$2.87 |
$2.67 |
1,392,065 |
VVCVF
|
Vvc Exploration Corp |
$0.01 |
0.68%
|
$0.01 |
$0.01 |
50,000 |
VVIVF
|
Replenish Nutrients Hldg Corp |
$0.06 |
-4.68%
|
$0.06 |
$0.06 |
5,000 |
VVOS
|
Vivos Therapeutics Inc |
$3.77 |
19.30%
|
$4.68 |
$3.55 |
26,811,946 |
VVPR
|
Vivopower International Plc |
$3.93 |
-3.44%
|
$4.13 |
$3.81 |
478,660 |
VVV
|
Valvoline Inc |
$39.52 |
4.36%
|
$39.67 |
$37.69 |
1,014,836 |
VVVNF
|
Vivendi Se |
$3.25 |
-2.99%
|
$3.25 |
$3.25 |
500 |
VVX
|
V2X Inc |
$49.59 |
2.14%
|
$49.71 |
$48.01 |
108,318 |
VWAGY
|
Volkswagen Ag ADR |
$10.77 |
0.26%
|
$10.81 |
$10.53 |
176,954 |
VWAPY
|
Volkswagen Ag Repstg Pref Shs ADR |
$10.46 |
-0.57%
|
$10.48 |
$10.33 |
72,891 |
VWDRY
|
Vestas Wind ADR |
$5.02 |
0.80%
|
$5.04 |
$4.92 |
1,035,583 |
VWFB
|
Vwf Bancorp Inc |
$11.15 |
-0.15%
|
$11.15 |
$11.15 |
200 |
VWSYF
|
Vestas Wind Systems A/S |
$15.12 |
-0.17%
|
$15.12 |
$14.80 |
4,695 |
VXIT
|
Virexit Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,661,002 |
VXRT
|
Vaxart Inc |
$0.45 |
-0.02%
|
$0.48 |
$0.44 |
2,256,856 |
VXTRF
|
Voxtur Analytics Corp |
$0.01 |
-4.55%
|
$0.01 |
$0.01 |
573,400 |
VYGR
|
Voyager Therapeut |
$3.13 |
0.48%
|
$3.17 |
$3.00 |
450,079 |
VYGVQ
|
Voyager Digital Cda Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
17,106 |
VYNE
|
Vyne Therapeutics Inc |
$1.79 |
8.48%
|
$1.96 |
$1.64 |
1,484,573 |
VYST
|
Vystar Corp |
$0.08 |
-12.32%
|
$0.10 |
$0.08 |
61,466 |
VYX
|
NCR Voyix Corporation |
$12.20 |
4.01%
|
$12.32 |
$11.68 |
623,741 |
VYYRF
|
Voyageur Pharmaceuticals Ltd |
$0.24 |
26.32%
|
$0.24 |
$0.24 |
129,500 |
VZ
|
Verizon Communications Inc |
$43.63 |
0.83%
|
$43.88 |
$43.21 |
11,548,788 |
VZLA
|
Vizsla Silver Corp |
$2.92 |
-0.68%
|
$3.07 |
$2.92 |
2,560,765 |
W
|
Wayfair Inc |
$52.48 |
2.62%
|
$53.77 |
$50.41 |
2,705,562 |
WAB
|
Wabtec Corp |
$210.55 |
0.57%
|
$210.88 |
$208.17 |
527,558 |
WABC
|
Westamerica Bancorp |
$50.13 |
3.49%
|
$50.83 |
$48.27 |
34,538 |
WAFD
|
Wafd Inc |
$30.34 |
3.62%
|
$30.74 |
$29.17 |
160,865 |
WAFU
|
Wah Fu Education Group Ltd |
$1.43 |
2.14%
|
$1.43 |
$1.39 |
8,626 |
WAL
|
Western Alliance Bancorp |
$81.20 |
4.13%
|
$83.23 |
$77.50 |
888,482 |
WALD
|
Waldencast Plc |
$2.45 |
N/A
|
$2.55 |
$2.39 |
46,365 |
WALRF
|
Megawatt Lithium & Battery Metals Corp |
$0.01 |
31.58%
|
$0.01 |
$0.01 |
30,300 |
WARFY
|
Wharf Holdings Ltd |
$6.00 |
-0.17%
|
$6.20 |
$5.87 |
1,000 |
WASH
|
Washington TR Bncorp |
$28.81 |
3.93%
|
$29.09 |
$27.43 |
106,318 |
WAT
|
Waters Corp |
$356.55 |
2.15%
|
$366.68 |
$347.28 |
302,374 |
WATT
|
Energous Corp |
$0.27 |
0.44%
|
$0.28 |
$0.26 |
302,061 |
WAVE
|
Eco Wave Power Global Ab ADR |
$6.39 |
3.90%
|
$6.40 |
$6.17 |
14,506 |
WAWIF
|
Wallenius Wilhelmsen ASA |
$8.00 |
-5.28%
|
$8.00 |
$8.00 |
412 |
WAY
|
Waystar Holding Corp |
$39.52 |
-3.30%
|
$41.30 |
$39.16 |
962,080 |
WB
|
Weibo Corp ADR |
$9.57 |
0.42%
|
$9.57 |
$9.41 |
373,771 |
WBA
|
Walgreens Boots Alliance |
$11.45 |
-0.26%
|
$11.49 |
$11.44 |
3,735,752 |
WBD
|
Discovery Inc Series A |
$10.92 |
-4.71%
|
$11.02 |
$10.78 |
60,171,005 |
WBQNL
|
Woodbridge Liquidation Trust |
$3.09 |
1.25%
|
$3.09 |
$3.09 |
300 |
WBRBY
|
Wienerberger Baustof ADR |
$7.27 |
-5.03%
|
$7.37 |
$7.27 |
2,371 |
WBS
|
Webster Financial Corp |
$56.69 |
3.83%
|
$57.16 |
$54.31 |
721,907 |