| ZAPPF
|
Zapp Electric Vehicles Gp |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
16,000 |
| ZCSH
|
Grayscale Zcash TR Zec |
$28.55 |
18.96%
|
$30.48 |
$26.35 |
296,200 |
| ZDCAF
|
Zedcor Inc. |
$4.13 |
-0.39%
|
$4.55 |
$4.10 |
40,400 |
| ZHEXF
|
Zhejiang Expressway H |
$0.88 |
-1.98%
|
$0.88 |
$0.88 |
400 |
| ZICX
|
Zicix Corporation |
$0.68 |
N/A
|
$0.68 |
$0.68 |
2,000 |
| ZIJMF
|
Zijin Mining Group CO Ltd |
$4.10 |
1.34%
|
$4.13 |
$3.86 |
11,600 |
| ZIVO
|
Zivo Bioscience Inc |
$3.05 |
-17.90%
|
$3.73 |
$3.05 |
2,500 |
| ZIZTF
|
Zip CO Ltd Ord Fully Paid |
$1.79 |
13.29%
|
$1.79 |
$1.79 |
2,500 |
| ZJLMF
|
Zhejiang Leapmtr Tech H |
$5.25 |
-3.67%
|
$5.25 |
$5.25 |
4,500 |
| ZLIOF
|
Zoomlion Heavy Indstry SC |
$0.98 |
-11.14%
|
$0.98 |
$0.98 |
4,000 |
| ZMMH
|
Zhongmin Mei-Hao |
$0.01 |
-0.78%
|
$0.01 |
$0.01 |
118,500 |
| ZMRK
|
Zalemark Holding CO Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,055,000 |
| ZPHYF
|
Zephyr Minerals Ltd Ord |
$0.03 |
-6.32%
|
$0.04 |
$0.03 |
440,400 |
| ZPTAW
|
Zapata Quantum Inc Wts |
$0.24 |
6.67%
|
$0.24 |
$0.17 |
8,800 |
| MKTAY
|
Makita Corp Spon ADR |
$34.45 |
1.50%
|
$34.50 |
$34.15 |
19,100 |
| MLLGF
|
Mullen Group Ltd Ord |
$16.79 |
3.91%
|
$16.79 |
$16.65 |
5,100 |
| MLMLF
|
Mcfarlane Lake Mining Ltd |
$0.17 |
5.93%
|
$0.17 |
$0.15 |
1,235,700 |
| MLSPF
|
Melrose Indus Plc |
$6.20 |
-4.10%
|
$6.50 |
$6.11 |
13,400 |
| MLXEF
|
Metals X Ord |
$0.95 |
-13.48%
|
$1.08 |
$0.95 |
2,500 |
| MMLTF
|
Mmg Ltd Ord |
$1.11 |
-3.26%
|
$1.11 |
$1.04 |
900 |
| MMTMF
|
Monument Mining Ltd Ord |
$0.62 |
-3.97%
|
$0.64 |
$0.62 |
79,800 |
| MNPP
|
Merchants Natl Properties |
$2,130.00 |
-1.39%
|
$2,130.00 |
$2,130.00 |
100 |
| MNXXF
|
Manganese X Energy Cp New |
$0.09 |
1.33%
|
$0.10 |
$0.09 |
2,200 |
| MOBQ
|
Mobiquity Tech Inc |
$0.49 |
-8.91%
|
$0.54 |
$0.44 |
107,600 |
| MONI
|
Moon Equity Hldgs Corp |
$0.00 |
7.14%
|
$0.00 |
$0.00 |
11,400 |
| MONRF
|
Moncler Spa Ord |
$66.10 |
-4.82%
|
$66.10 |
$66.10 |
1,000 |
| MPNGF
|
Meituan Dianping Ord Cl B |
$9.63 |
-3.75%
|
$9.63 |
$9.63 |
200 |
| MPVDF
|
Mountain Province Diamnds |
$0.01 |
-19.78%
|
$0.01 |
$0.01 |
31,000 |
| MRAAF
|
Murata MFG Inc Ord |
$58.13 |
-0.86%
|
$58.76 |
$55.39 |
5,000 |
| MRAI
|
Marpai Inc A |
$0.56 |
-1.75%
|
$0.60 |
$0.54 |
72,800 |
| MRETF
|
Martinrea Intl Inc |
$7.89 |
-3.76%
|
$8.01 |
$7.89 |
1,500 |
| MSADF
|
MS&Ad Ins Grp Hldgs Ord |
$27.21 |
-0.92%
|
$29.19 |
$27.21 |
900 |
| MSBHF
|
Mitsubishi Corp Ord |
$31.11 |
1.50%
|
$32.00 |
$29.39 |
11,100 |
| MSET
|
Madison Sports & Entmt Gp |
$0.01 |
-43.82%
|
$0.01 |
$0.01 |
120,000 |
| MSPR
|
Recovery Inc A |
$0.02 |
-9.09%
|
$0.03 |
$0.02 |
142,300 |
| MSWV
|
Main Street Fincl Svcs |
$19.66 |
0.31%
|
$19.66 |
$19.65 |
2,500 |
| MTIRF
|
Mithril Silver & Gold Ltd |
$0.19 |
-8.83%
|
$0.19 |
$0.19 |
10,000 |
| MTRAF
|
Metro Inc A |
$66.92 |
4.86%
|
$66.92 |
$65.61 |
300 |
| MTSUY
|
Mitsubishi Corp Unsp ADR |
$30.58 |
2.69%
|
$30.76 |
$30.45 |
248,800 |
| MTUAF
|
Mtu Aero Engines Hldgs Ag |
$349.11 |
-2.23%
|
$358.27 |
$348.14 |
900 |
| MURGF
|
Muenchener Ruekvr Ges Shs |
$511.30 |
0.69%
|
$520.44 |
$506.18 |
500 |
| MVCO
|
Metavesco Inc. |
$0.00 |
N/A
|
$0.00 |
$0.00 |
16,958,799 |
| NAKAW
|
Nakamoto Inc Wts 5/31/29 |
$0.47 |
3.33%
|
$0.47 |
$0.45 |
7,500 |
| NALG
|
North America Lith & Gold |
$0.11 |
10.00%
|
$0.11 |
$0.10 |
1,100 |
| NASB
|
Nasb Fincl Inc |
$40.65 |
0.99%
|
$40.65 |
$40.50 |
1,900 |
| NATKY
|
National Atomic S/Gdr |
$72.40 |
-2.07%
|
$72.40 |
$72.40 |
100 |
| NATM
|
Natama Investment Group |
$1.25 |
-4.58%
|
$1.32 |
$1.25 |
2,500 |
| NBCLF
|
Nitto Boseki CO Ltd |
$126.50 |
-3.40%
|
$126.50 |
$121.00 |
1,800 |
| NBMFF
|
NEO Battery Matls Ltd |
$0.30 |
-3.23%
|
$0.30 |
$0.30 |
10,700 |
| NBRWF
|
Nabors Industries WT 26 |
$0.00 |
-71.90%
|
$0.01 |
$0.00 |
900 |