ULS
|
Ul Solutions Inc Cl A |
$57.65 |
-0.40%
|
$58.53 |
$56.46 |
807,209 |
ULTA
|
Ulta Beauty Inc |
$383.67 |
-0.59%
|
$388.64 |
$380.00 |
594,300 |
YCBD
|
Cbdmd Inc |
$0.26 |
3.10%
|
$0.26 |
$0.25 |
76,275 |
ULTHF
|
United Lithium Corp |
$0.09 |
N/A
|
$0.09 |
$0.09 |
2,500 |
YCRM
|
Yuengling's ICE Cream Corp |
$0.00 |
-6.67%
|
$0.00 |
$0.00 |
2,447,700 |
YECO
|
Yulong Eco-Materials Limited |
$0.09 |
N/A
|
$0.09 |
$0.09 |
4,500 |
YELLQ
|
Yellow Corp |
$0.25 |
N/A
|
$0.25 |
$0.25 |
3,900 |
ULY
|
Urgent.Ly Inc |
$7.64 |
63.60%
|
$7.73 |
$4.62 |
222,100 |
YELP
|
Yelp Inc |
$35.43 |
0.85%
|
$35.58 |
$35.02 |
447,852 |
UMAC
|
Unusual Machines Inc |
$6.07 |
-4.26%
|
$6.30 |
$5.83 |
637,779 |
UMAV
|
Uav Corp |
$0.02 |
-23.21%
|
$0.02 |
$0.02 |
7,099,800 |
YERBF
|
Yerbae Brands Corp |
$0.09 |
-4.58%
|
$0.09 |
$0.08 |
35,400 |
UMBF
|
UMB Financial Corp |
$95.66 |
-1.15%
|
$97.13 |
$94.76 |
465,900 |
UMC
|
United Microelectronics Corp ADR |
$6.88 |
-0.43%
|
$6.92 |
$6.76 |
8,572,274 |
YETI
|
Yeti Holdings Inc |
$28.87 |
-0.59%
|
$29.31 |
$28.50 |
1,432,212 |
YEXT
|
Yext Inc |
$6.38 |
1.75%
|
$6.39 |
$6.21 |
380,003 |
UMGNF
|
Universal Music Group NV |
$28.72 |
-0.59%
|
$28.72 |
$27.87 |
8,200 |
UMGP
|
Universal Media Group Inc |
$0.04 |
0.74%
|
$0.04 |
$0.04 |
500 |
UMH
|
Umh Properties |
$17.48 |
0.34%
|
$17.48 |
$17.22 |
234,139 |
YGMZ
|
Mingzhu Logistics Holdings Ltd |
$1.20 |
2.56%
|
$1.24 |
$1.05 |
185,700 |
YGRAF
|
Yangarra Resources Ltd |
$0.63 |
-4.27%
|
$0.65 |
$0.62 |
2,500 |
YGTFF
|
Gold Terra Resource Corp |
$0.05 |
20.82%
|
$0.05 |
$0.04 |
812,600 |
UMICF
|
Umicore Sa |
$9.10 |
1.11%
|
$9.27 |
$9.10 |
400 |
UMICY
|
Umicore Group ADR |
$2.34 |
0.21%
|
$2.41 |
$2.30 |
80,500 |
YHGJ
|
Yunhong Green Cti Ltd |
$0.97 |
0.01%
|
$0.97 |
$0.90 |
7,500 |
YI
|
111 Inc ADR |
$8.26 |
-3.17%
|
$8.44 |
$8.20 |
8,500 |
UNB
|
Union Bankshares Inc |
$34.83 |
-2.52%
|
$35.00 |
$33.98 |
7,000 |
UNCFF
|
Unicredito Spa |
$58.30 |
3.04%
|
$59.63 |
$58.13 |
51,200 |
YIBO
|
Planet Image International Limited Cl A |
$1.14 |
0.88%
|
$1.15 |
$1.13 |
9,800 |
UNCHF
|
Unicharm Corp |
$9.48 |
5.47%
|
$9.63 |
$8.86 |
6,600 |
UNCRY
|
Unicredito Spa 2017 ADR |
$29.09 |
2.90%
|
$29.10 |
$28.64 |
359,600 |
YJ
|
Yunji Inc ADR |
$1.65 |
5.53%
|
$1.71 |
$1.64 |
1,100 |
UNCY
|
Unicycive Therapeutics Inc |
$0.64 |
N/A
|
$0.65 |
$0.63 |
229,200 |
UNF
|
Unifirst Corp |
$177.39 |
0.53%
|
$177.73 |
$174.70 |
68,155 |
YKLTY
|
Yakult Honsha Ltd ADR |
$8.82 |
-23.04%
|
$8.82 |
$8.82 |
300 |
UNFI
|
United Nat Foods |
$26.21 |
1.67%
|
$26.26 |
$25.35 |
493,626 |
YLLXF
|
Yellow Cake Plc |
$5.69 |
-1.13%
|
$5.85 |
$5.69 |
800 |
UNFYF
|
Edge Total Intelligence Inc |
$0.27 |
3.04%
|
$0.28 |
$0.26 |
9,600 |
YMAB
|
Y-Mabs Therapeutics Inc |
$4.10 |
-0.73%
|
$4.12 |
$3.94 |
108,600 |
UNH
|
Unitedhealth Group Inc |
$418.64 |
-1.32%
|
$423.56 |
$412.02 |
9,263,777 |
UNIB
|
University Bancorp Inc |
$15.87 |
-0.22%
|
$15.87 |
$15.87 |
100 |
UNICY
|
Unicharm Corp/S ADR |
$4.62 |
0.43%
|
$4.63 |
$4.49 |
240,600 |
YMHAY
|
Yamaha Motor Co. Ltd |
$15.09 |
-2.17%
|
$15.35 |
$15.09 |
1,900 |
UNIF
|
U&I Financial Corp |
$3.11 |
N/A
|
$3.11 |
$3.11 |
300 |
YMM
|
Full Truck Alliance Ltd ADR |
$11.21 |
-0.44%
|
$11.24 |
$10.96 |
3,570,494 |
YMMCF
|
Yukon Metals Corp |
$0.42 |
12.59%
|
$0.42 |
$0.42 |
2,500 |
UNIT
|
Uniti Group Inc |
$4.76 |
-0.83%
|
$4.79 |
$4.71 |
1,226,200 |
YNVYF
|
Ynvisible Interactive Inc |
$0.13 |
12.07%
|
$0.13 |
$0.13 |
27,700 |
YORKF
|
York Harbour Metals Inc |
$0.04 |
N/A
|
$0.04 |
$0.04 |
1,500 |
UNLRY
|
Pt Unilever Indonesia Tbk |
$1.86 |
8.14%
|
$1.86 |
$1.86 |
200 |