Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DFDDF Dfds A/S Copenhagen $16.70 6.37% $16.70 $16.70 100
TCNB Town Center Bank [Il] $6.08 N/A $6.14 $6.04 7,700
DPAT Dental Patient Care America Inc $0.04 39.49% $0.04 $0.04 100
PGPEF Publicis Groupe $103.33 3.66% $103.33 $103.33 100
ENHD Energroup Holdings Corp $0.10 N/A $0.10 $0.10 4,000
ISHWF Ishares II Plc. $8.43 -0.20% $8.43 $8.36 3,600
DFRYF Avolta Ag $62.60 2.62% $62.60 $61.00 100
GOLQ Gologiq Inc $0.10 800.90% $0.10 $0.10 4,400
MMTRS Mills Music TR Unit $22.00 0.86% $24.68 $22.00 2,200
HNFSA Hanover Foods Cl A $52.00 15.56% $52.00 $52.00 200
PWQQF Invesco Markets III Plc $622.95 0.45% $631.83 $622.05 500
JXHGF Eneos Holdings Inc $7.80 14.37% $7.80 $7.80 100
IMPM Impac Mortgage Holdings Inc $0.07 8.59% $0.07 $0.07 4,100
MTUAF Mtu Aero Engines Ag $436.97 -2.12% $458.70 $436.28 700
TSLVF Tier One Silver Inc $0.12 3.42% $0.12 $0.12 353,800
FDMDF 4Dmedical Ltd $3.10 6.90% $3.10 $3.10 200
FUBO Fubo TV $2.56 -0.78% $2.66 $2.54 10,643,428
GDERF Galderma Group Ag $194.46 -0.95% $194.46 $188.69 100
GDLG Glidelogic Corp $0.13 -21.65% $0.13 $0.13 2,000
ISPAF Ishares V Plc $114.75 0.57% $114.75 $114.10 3,200
ONGRF Ongold Resources Ltd $0.61 3.44% $0.62 $0.58 197,700
SCCTY Scout24 Se $49.00 -3.21% $51.04 $49.00 4,300
SGGSF SSGA SPDR ETFS Europe I Plc $82.18 1.27% $82.42 $82.18 900
SPWUF SSGA SPDR ETFS Europe II Plc $66.63 1.12% $66.63 $66.63 400
SUVPF Sartorius Ag Pfd W/O $312.93 2.90% $312.93 $312.93 100
TAJIF Tajiri Resources Corp $0.17 3.03% $0.17 $0.15 30,000
EXPI eXp World Holdings Inc $9.35 0.54% $9.52 $9.30 737,600
BAUFF Blue Star Gold Corp $0.22 -0.90% $0.24 $0.22 29,400
ERVFF Boron One Holdings Inc $0.04 3.15% $0.04 $0.03 25,900
SBYSF Sibanye Stillwater Ltd $4.28 2.88% $4.28 $4.28 3,000
VVSMF Vaneck Ucits ETFS Pub Ltd Co. $69.70 0.83% $69.70 $69.70 200
TUWLF Tullow Oil Plc. $0.09 -1.06% $0.09 $0.09 300
SSGXF SSGA SPDR ETFS Europe II Plc $72.07 0.11% $72.07 $72.07 2,000
CBTN Citizens Bancorp Investment Inc $31.75 0.79% $31.75 $31.75 500
DTNOF Dno ASA $1.65 5.10% $1.65 $1.65 400
FUWAY Furukawa Elec Ltd Ad $34.58 4.77% $35.52 $34.58 200
CLZNF Clariant Ag $9.05 -4.54% $9.05 $9.05 1,400
GBERF Geberit Ag $789.94 -0.39% $789.94 $789.94 100
MONOF Monotaro Co. Ltd $13.90 -8.19% $13.90 $13.90 100
BRELY Brazilian Rare Earths Ltd $14.79 0.85% $14.79 $14.79 100
DUKR Duke Robotics Corp $0.35 3.03% $0.35 $0.33 26,100
DXMEF Xtrackers $127.94 -0.06% $127.94 $127.94 500
CYLTF City of London Investment Trust Plc $7.56 11.34% $7.56 $7.56 3,800
ENSV Enservco Corpporation $0.00 N/A $0.00 $0.00 300
INEOF Ineo Tech Corp $0.01 31.82% $0.02 $0.01 166,000
IVDN Innovative Designs Inc $0.24 6.82% $0.24 $0.21 28,400
MTGRF Mount Gibson Iron Ltd $0.31 -0.75% $0.31 $0.31 3,000
PRRFY Premier Foods Plc $11.64 3.37% $11.64 $11.64 200
SOCGM Southern California Gas Co. $25.87 4.72% $25.99 $24.99 300
TFGL Tracker Financial Group Ltd $2.24 6.64% $2.24 $2.24 100