| AMLIF
|
American Lithium Corp Ord |
$0.26 |
8.33%
|
$0.26 |
$0.24 |
53,100 |
| CMVLF
|
Cellectis Romainville |
$0.97 |
-0.46%
|
$1.02 |
$0.97 |
13,100 |
| IBIDY
|
Ibiden CO Ltd |
$13.50 |
0.37%
|
$14.95 |
$13.07 |
220,700 |
| HDLMY
|
Heidelberg Mterials ADR |
$32.92 |
1.26%
|
$33.45 |
$32.75 |
742,400 |
| SFFLY
|
Schaeffler Ag ADR |
$6.00 |
-6.54%
|
$6.25 |
$6.00 |
2,500 |
| SSGGF
|
SSGA SPDR ETFS Europe I Plc |
$36.46 |
-5.37%
|
$36.46 |
$36.46 |
100 |
| TGNMF
|
Tungsten Mng NL |
$0.14 |
-50.00%
|
$0.22 |
$0.12 |
72,200 |
| ONEG
|
Oneconstruction Group Limited |
$0.80 |
11.94%
|
$0.80 |
$0.70 |
90,600 |
| BIORQ
|
Biora Therapeutics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| WCCP
|
Wealthcraft Capital Inc |
$0.03 |
-3.33%
|
$0.06 |
$0.03 |
38,500 |
| RAIN
|
Rain Enhancement Technologies Holdco Inc Cl A |
$0.55 |
-10.61%
|
$0.60 |
$0.55 |
240,000 |
| INLF
|
Inlif Limited |
$0.19 |
-4.44%
|
$0.20 |
$0.18 |
3,642,600 |
| AAMI
|
Acadian Asset Management Inc |
$92.35 |
-0.47%
|
$92.75 |
$91.06 |
232,000 |
| ONC
|
Beone Medicines Ltd |
$377.63 |
-1.21%
|
$384.40 |
$372.65 |
315,800 |
| PRSU
|
Pursuit Attractions and Hospitality Inc |
$54.89 |
-2.49%
|
$56.32 |
$54.52 |
382,500 |
| STAI
|
Scantech AI Systems Inc |
$0.01 |
-9.09%
|
$0.01 |
$0.01 |
130,400 |
| GXPLF
|
Greenridge Exploration Inc |
$0.14 |
-2.63%
|
$0.14 |
$0.14 |
17,400 |
| JBTM
|
Jbt Marel Corporation |
$108.59 |
-1.00%
|
$110.61 |
$107.67 |
388,000 |
| RYSKF
|
Reysas Tasimacilik Ve Lojistik |
$0.48 |
-0.83%
|
$0.48 |
$0.48 |
8,000 |
| VEQTF
|
Vanguard All-Equity ETF Portfolio |
$43.75 |
-0.64%
|
$43.78 |
$43.75 |
200 |
| IPM
|
Intelligent Protection Management Corp |
$1.75 |
2.65%
|
$1.75 |
$1.70 |
9,900 |
| CYBHF
|
Cybercatch Hldgs Inc |
$1.59 |
1.54%
|
$1.59 |
$1.59 |
1,800 |
| ZYBT
|
Zhengye Biotechnology Holding Ltd |
$1.50 |
2.74%
|
$1.55 |
$1.43 |
89,200 |
| FXGDF
|
Felix Gold Ltd |
$0.20 |
66.67%
|
$0.20 |
$0.15 |
30,000 |
| HEEVF
|
Helium Evolution Inc |
$0.15 |
-3.16%
|
$0.15 |
$0.15 |
800 |
| MIMDF
|
Mimedia Hldgs Inc Sub Vtg |
$0.08 |
-13.78%
|
$0.08 |
$0.08 |
10,000 |
| RGFC
|
The Real Good Food Company Inc Cl A |
$0.48 |
-12.07%
|
$0.54 |
$0.48 |
800 |
| TBCH
|
Turtle Beach Corp |
$16.46 |
0.18%
|
$16.93 |
$15.92 |
499,900 |
| VSSPY
|
Valid Solucoes S.A |
$3.70 |
-12.74%
|
$3.70 |
$3.70 |
100 |
| MASK
|
3 E Network Technology Group Ltd Cl A |
$0.83 |
-5.42%
|
$0.87 |
$0.81 |
237,800 |
| ALEEF
|
Lighthouse Gold Inc |
$0.13 |
4.14%
|
$0.13 |
$0.13 |
1,000 |
| EVMNY
|
Evolution Min ADR |
$79.74 |
-1.99%
|
$81.82 |
$79.10 |
271,700 |
| JSCIF
|
Judges Scientific Plc |
$43.60 |
-4.24%
|
$43.60 |
$43.60 |
400 |
| PGGCY
|
Piaggio & C Spa Pontedera |
$8.67 |
-7.57%
|
$8.67 |
$8.67 |
1,000 |
| SLTCY
|
Siltronic Ag |
$6.51 |
-10.82%
|
$6.51 |
$6.51 |
500 |
| URZEF
|
Urz3 Energy Corp |
$0.11 |
9.28%
|
$0.11 |
$0.10 |
35,200 |
| ASAIY
|
Sendas Distribudra ADR |
$13.76 |
2.08%
|
$13.84 |
$13.40 |
55,900 |
| SNNRF
|
Sunrise Communications Ag |
$51.31 |
2.13%
|
$51.31 |
$51.31 |
4,900 |
| WPGCF
|
West Pt Gold Corp |
$0.68 |
-3.00%
|
$0.71 |
$0.67 |
255,600 |
| AUDGF
|
Audinate Group Ltd |
$1.40 |
-4.23%
|
$1.41 |
$1.40 |
3,000 |
| BSHI
|
Boss Holdings Inc |
$12.69 |
-0.50%
|
$12.69 |
$12.69 |
100 |
| ISXVF
|
Ishares IV Plc |
$12.20 |
-0.16%
|
$12.25 |
$12.20 |
4,000 |
| LTRCF
|
Lottery Corp Ltd |
$3.59 |
6.86%
|
$3.59 |
$3.59 |
1,900 |
| RNTX
|
Rein Therapeutics Inc |
$0.58 |
-3.37%
|
$0.61 |
$0.57 |
331,300 |
| RYOOF
|
Rio Silver Inc |
$0.18 |
0.45%
|
$0.19 |
$0.18 |
38,500 |
| VALV
|
Shengkai Innovations Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| VICP
|
Vicapsys Life Sciences Inc |
$0.40 |
33.33%
|
$0.40 |
$0.11 |
5,300 |
| XIORF
|
Xior Student Housing NV |
$27.44 |
1.61%
|
$27.44 |
$27.44 |
200 |
| YLDGY
|
Yanlord Land Group Ltd |
$6.86 |
-1.86%
|
$7.40 |
$6.86 |
900 |
| BZAI
|
Blaize Holdings Inc |
$0.24 |
-2.72%
|
$0.26 |
$0.24 |
1,779,000 |