| ENTEF
|
Ese Entmt Inc |
$0.02 |
-29.08%
|
$0.04 |
$0.02 |
3,800 |
| EOGSF
|
Emerald Oil & Gas NL Ord |
$4.63 |
-1.80%
|
$4.63 |
$4.63 |
300 |
| EOPSF
|
Electro Opic Sys Ltd Ord |
$7.47 |
2.80%
|
$7.47 |
$7.06 |
173,262 |
| EPIAF
|
Epiroc Aktiebolag Sh AK A |
$28.24 |
4.10%
|
$28.24 |
$28.24 |
521 |
| EPWKF
|
Epwk Holdings Ltd A |
$0.02 |
N/A
|
$0.02 |
$0.02 |
841 |
| EQBBF
|
Eqt Ab Share AK |
$34.65 |
23.75%
|
$34.65 |
$34.65 |
500 |
| EQFN
|
Equitable Fincl Corp |
$16.43 |
-0.73%
|
$16.65 |
$16.43 |
1,600 |
| EQMEF
|
Equity Metals Corporation |
$0.21 |
-0.09%
|
$0.23 |
$0.21 |
177,175 |
| EQTRF
|
Altamire Gold Corp Ord |
$0.12 |
-7.69%
|
$0.13 |
$0.12 |
267,650 |
| ERDCF
|
Erdene Resource Dev Corp |
$4.67 |
-0.19%
|
$4.69 |
$4.67 |
544 |
| ERFSF
|
Eurofins Scientific Sa |
$74.42 |
0.68%
|
$75.01 |
$71.79 |
24,654 |
| ERIXF
|
Ericsson [Lm] Tel B |
$11.62 |
3.43%
|
$11.75 |
$11.62 |
4,000,800 |
| ERKH
|
Eureka Homestead Bncrp |
$13.50 |
1.19%
|
$13.50 |
$13.50 |
1,500 |
| ERLFF
|
Entree Resources Ltd. |
$1.79 |
-0.56%
|
$1.81 |
$1.79 |
5,433 |
| ESBS
|
Es Bancshares Inc [Md] |
$6.48 |
-0.31%
|
$6.48 |
$6.30 |
1,400 |
| ESIFF
|
AI Artificial Intl Vntrs |
$0.16 |
-5.10%
|
$0.16 |
$0.16 |
200 |
| ESLOF
|
Essilor Luxottica |
$216.30 |
-2.01%
|
$220.78 |
$211.79 |
1,309 |
| ESVIF
|
Ensign Energy Svcs Inc |
$2.79 |
4.14%
|
$2.80 |
$2.63 |
186,728 |
| ETCC
|
Environmental Tectonics |
$0.70 |
-1.27%
|
$0.71 |
$0.70 |
2,300 |
| ETCG
|
Grayscale Ethrm Clssic TR |
$4.55 |
0.80%
|
$4.60 |
$4.55 |
35,683 |
| EUMNF
|
Euro Managanese Inc |
$0.11 |
N/A
|
$0.11 |
$0.11 |
4,000 |
| EUTLF
|
Eutelsat Communs Ord |
$3.26 |
-1.21%
|
$3.35 |
$2.82 |
2,450 |
| EVFM
|
Evofem Bioscience Inc |
$0.01 |
3.57%
|
$0.01 |
$0.01 |
46,519 |
| EVGGF
|
Evolution Gaming |
$69.80 |
2.56%
|
$69.80 |
$68.60 |
111 |
| EVLLF
|
Envirometal Techn Inc |
$0.01 |
44.23%
|
$0.01 |
$0.01 |
44,500 |
| EVTWF
|
Vertical Aerospce Ltd Wts |
$0.07 |
8.33%
|
$0.07 |
$0.07 |
384 |
| EVTZF
|
Evertz Technologies Ltd |
$12.19 |
5.21%
|
$12.19 |
$12.19 |
200 |
| EWQQF
|
Invesco Markets III ETF |
$465.24 |
1.25%
|
$465.24 |
$462.78 |
2,518 |
| EXPGF
|
Experian Plc Ord |
$37.50 |
-4.71%
|
$37.50 |
$37.50 |
501 |
| EXXRF
|
Exor NV Ord |
$81.23 |
-0.52%
|
$81.23 |
$79.90 |
719 |
| EZES
|
Easy Envirnmntl Solutions |
$0.62 |
0.58%
|
$0.63 |
$0.60 |
10,870 |
| FABP
|
Frmrs Bancorp [Ind] |
$49.50 |
1.02%
|
$49.50 |
$49.00 |
600 |
| FABTQ
|
Fat Brands Inc B |
$0.86 |
-4.95%
|
$0.86 |
$0.86 |
313 |
| FAHYF
|
Ishares IV Flng Ang ETF |
$5.47 |
2.41%
|
$5.47 |
$5.47 |
13,100 |
| FALC
|
Falconstor Software |
$2.40 |
-2.83%
|
$2.47 |
$2.30 |
2,600 |
| FANCF
|
First Atlantic Nickel Crp |
$0.38 |
27.95%
|
$0.39 |
$0.30 |
1,305,118 |
| FATAQ
|
Fat Brands Inc A |
$0.03 |
-12.20%
|
$0.04 |
$0.02 |
272,955 |
| FBAK
|
First Nb Alaska |
$327.00 |
0.34%
|
$327.99 |
$325.89 |
138 |
| FBPI
|
First Bancorp Indiana |
$13.66 |
-1.01%
|
$13.75 |
$13.66 |
600 |
| FBSI
|
First Bancshs Inc MO |
$31.70 |
N/A
|
$31.70 |
$31.70 |
1,100 |
| FBTT
|
First Bankers Trustshares |
$25.50 |
-0.74%
|
$25.50 |
$25.50 |
100 |
| FBVI
|
Fcn Banc [Brooksvlle In] |
$37.25 |
0.09%
|
$37.25 |
$37.25 |
192 |
| FCELB
|
Fuelcell Energy Inc Pfd B |
$420.00 |
3.64%
|
$420.00 |
$420.00 |
1 |
| FCMGF
|
Firm Cap Mtg Invst Corp |
$8.92 |
-0.22%
|
$8.92 |
$8.92 |
4,300 |
| FCNCB
|
First Ctzns Bancshs B |
$1,628.00 |
-1.04%
|
$1,650.70 |
$1,628.00 |
81 |
| FCXXF
|
First Cap Real Est Inv UT |
$17.07 |
-0.41%
|
$17.13 |
$17.07 |
3,500 |
| FECCF
|
Frontera Energy Corp Ord |
$10.65 |
0.34%
|
$10.65 |
$10.63 |
936 |
| FECOF
|
Fec Resources Inc Ord |
$0.00 |
30.77%
|
$0.00 |
$0.00 |
50,000 |
| FEERF
|
Freeport Res Inc |
$0.05 |
7.84%
|
$0.05 |
$0.05 |
1,000 |
| FEEXF
|
Ferrexpo Plc Ord |
$0.63 |
-3.08%
|
$0.63 |
$0.45 |
13,452 |