Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MTPLF Metaplanet Inc $2.43 -3.57% $2.70 $2.41 1,336,800
MOMT Moneyonmobile Inc $0.05 -28.57% $0.05 $0.05 10,200
SCABY Svenska Cellulosa Ab $12.11 -3.51% $14.35 $12.11 3,300
VENU Venu Holding Corp $10.89 3.03% $11.02 $10.48 198,300
ZM Zoom Communications Inc $87.65 1.24% $88.50 $86.56 2,255,200
INTE Integral Acquisition Corp 1 Cl A $10.40 -5.45% $10.40 $10.40 100
BCSO Bancorp Southern Indiana $59.00 N/A $59.00 $59.00 100
JMIH Jupiter Marine International Holdings Inc $0.00 -98.57% $0.00 $0.00 144,191
ODFJF Odfjell Drilling Ltd $8.55 N/A $8.55 $8.55 1,000
SAXJY Sa Sa International Holdings Ltd $1.80 16.69% $1.88 $1.57 3,200
SUGRF Sucro Ltd $7.73 -9.38% $8.07 $7.73 3,100
WINH Willcox International Holdings Inc $1.00 N/A $1.00 $0.80 8,100
BRIA Brillia Inc Cl A $1.79 -0.54% $1.79 $1.75 6,400
CGTL Creative Global Technology Ltd $0.73 N/A $0.75 $0.70 80,100
PONY Pony Ai Inc ADR $14.20 -2.74% $14.80 $14.13 3,683,500
WYHG Wing Yip Food Holdings Group ADR $0.86 2.36% $0.86 $0.82 9,500
BLLYF 80 Mile Plc $0.01 7.14% $0.01 $0.01 18,000
MTVA Metavia Inc $8.18 11.85% $8.47 $7.22 1,469,700
SUIAF Substrate Artificial Inteligence S.A. $0.10 -4.20% $0.11 $0.09 24,500
UNEH Universal New Energy Holding Group Inc $0.51 -1.66% $0.51 $0.51 300
WTBFB W.T.B. Financial Corp $349.00 0.15% $349.00 $347.01 100
SLRFF Solar Foods Oyj $6.07 -5.24% $6.08 $5.96 2,300
FPRGF Falco Resources Ltd $0.29 -4.70% $0.29 $0.28 5,100
CBUMF China National Buildings Material $0.66 -3.15% $0.67 $0.66 10,100
CUPPF Super Copper Corp $0.38 5.61% $0.38 $0.38 3,000
FUNR Funr Stock $0.00 -33.33% $0.00 $0.00 270,000
HYHY Hydrogen Hybrid Technologies Inc $0.00 N/A $0.00 $0.00 7,800
JUNS Jupiter Neurosciences Inc $1.14 -6.56% $1.22 $1.13 37,000
EGPLF Eagle Plains Resources Ltd $0.10 -1.91% $0.11 $0.10 45,500
CTRNF Char Technologies Ltd $0.19 4.76% $0.19 $0.19 2,300
HWGG Hwgg Entertainment Limited $2.00 -11.11% $3.00 $2.00 800
MDDNF Meridian Energy Ltd $3.62 1.90% $3.62 $3.62 9,100
RPT Rithm Property Trust Inc $2.64 1.54% $2.64 $2.59 145,400
UOKA Mdjm Ltd $2.63 1.15% $2.82 $2.56 81,200
BSPA Ballston Spa Bancorp Inc $67.50 -6.25% $67.50 $67.50 100
ASRHF Astroscale Hldgs Inc $4.37 -0.11% $4.37 $4.37 500
CDMNF Canadian Manganese Company Inc $0.00 -95.00% $0.00 $0.00 25,400
CODQL Coronado Global Res Inc $0.21 10.63% $0.21 $0.21 2,500
GCHHF Gooch & Housego Plc. $7.65 2.27% $7.65 $7.65 100
IFSUF Infrastrutture Wireless Italiane Spa Azioni $8.56 -8.64% $8.56 $8.56 300
IHCRF Invesco Markets Plc $757.26 8.01% $757.26 $757.26 100
INPAP International Paper Company $76.13 -9.00% $76.13 $76.13 100
TMGLF Trigg Minerals Ltd $0.08 -2.74% $0.09 $0.08 1,050,500
TAVIU Tavia Acquisition Corp $10.53 -0.66% $10.61 $10.51 5,100
TTGT Techtarget Inc. $5.39 N/A $5.58 $5.26 253,000
ZSPC Zspace Inc $0.53 28.29% $0.54 $0.40 2,868,500
IDEXQ Ideanomics Inc $0.01 N/A $0.03 $0.01 3,800
KBRLF K-Bro Linen Inc $24.24 -2.61% $24.24 $24.24 900
RADX Radiopharm Theranostics Limited ADR $4.75 3.49% $4.92 $4.65 4,700
TNMG Tnl Mediagene $0.27 -9.45% $0.30 $0.27 943,000