FGETF
|
Flight Centre Travel Group Ltd |
$8.10 |
N/A
|
$8.10 |
$8.10 |
100 |
PRLPF
|
Propel Hldgs Inc |
$23.32 |
0.10%
|
$23.32 |
$23.32 |
600 |
LBNW
|
Liberty Northwest Bancorp |
$6.00 |
N/A
|
$6.00 |
$6.00 |
25,000 |
MNSAF
|
Mineros Sa |
$2.09 |
2.70%
|
$2.09 |
$2.09 |
5,000 |
SUNPF
|
Sun Peak Metals Corp |
$0.12 |
-9.43%
|
$0.12 |
$0.12 |
3,000 |
DOMR
|
Dominion Resources Black Warrior Trust |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,300 |
GDDFF
|
Goodfood Mkt Corp |
$0.12 |
-11.59%
|
$0.12 |
$0.12 |
1,200 |
GRCO
|
Greenbelt Resources Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,000 |
KAIKY
|
Kawasaki Kisen Kaisha Ltd |
$15.10 |
5.96%
|
$15.10 |
$15.10 |
200 |
LIMX
|
Limitless X Holdings Inc |
$2.35 |
-1.67%
|
$2.35 |
$2.13 |
200 |
MAGN
|
Magnera Corporation |
$12.94 |
-0.99%
|
$13.23 |
$12.82 |
319,792 |
MIKP
|
Mike The Pike Productions Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200,300 |
SGACF
|
SSGA SPDR ETFS Europe I Plc |
$272.18 |
0.03%
|
$272.18 |
$272.18 |
100 |
WAST
|
Waste Energy Corp |
$0.04 |
2.78%
|
$0.04 |
$0.04 |
87,500 |
UECXF
|
Urano Energy Corp |
$0.06 |
-1.16%
|
$0.06 |
$0.06 |
180,400 |
MBCOF
|
Marvel Biosciences Corp |
$0.15 |
-4.39%
|
$0.16 |
$0.14 |
34,800 |
FLNCF
|
Freelancer Ltd |
$0.18 |
-50.00%
|
$0.37 |
$0.18 |
22,500 |
BTKRF
|
Q Precious & Battery Metals Corp |
$0.06 |
20.61%
|
$0.06 |
$0.05 |
65,800 |
MOBQW
|
Mobiquity Technologies Inc WT |
$0.01 |
-5.32%
|
$0.01 |
$0.01 |
7,000 |
TMVWF
|
Teamviewer Se |
$10.72 |
6.14%
|
$10.72 |
$10.72 |
200 |
GCWOF
|
Grupo Cementos DE Chihuahua Sab DE Cv |
$9.13 |
3.40%
|
$9.13 |
$9.13 |
3,000 |
AGAGF
|
Argenta Silver Corp |
$0.46 |
-8.53%
|
$0.54 |
$0.46 |
710,300 |
BINP
|
Bionoid Pharma Inc |
$0.02 |
-36.57%
|
$0.03 |
$0.02 |
58,400 |
BMBN
|
Benchmark Bankshares Inc |
$30.91 |
-0.29%
|
$30.91 |
$30.91 |
400 |
DBMXF
|
Deutsche Bank Mexico Sa |
$0.46 |
2.22%
|
$0.46 |
$0.46 |
700 |
DNRGF
|
D3 Energy Limited |
$0.24 |
16.88%
|
$0.24 |
$0.24 |
N/A |
FYGGY
|
Fuyao Glass Ind Group CO |
$1.81 |
0.56%
|
$1.81 |
$1.81 |
100 |
ISPHF
|
Ishares Physical Metals Plc |
$36.18 |
1.87%
|
$36.18 |
$36.18 |
400 |
ISUPF
|
Ishares II Plc. |
$28.84 |
0.46%
|
$28.90 |
$28.84 |
25,800 |
LILMF
|
Lilium N.V. |
$0.09 |
38.46%
|
$0.09 |
$0.04 |
1,177,800 |
LASLY
|
Lentuo International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,200 |
NVOS
|
Novo Integrated Sciences Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
15,500 |
PPHI
|
Positive Physicians Holdings Inc |
$6.50 |
N/A
|
$6.50 |
$6.50 |
200 |
TLSNF
|
Teliasonera Ab Ord |
$3.70 |
-0.54%
|
$3.70 |
$3.70 |
33,500 |
SPSTY
|
Singapore Post Ltd |
$8.05 |
-0.25%
|
$8.05 |
$8.05 |
3,000 |
TRYIF
|
Toray Industries Inc |
$6.29 |
-5.13%
|
$6.29 |
$6.29 |
1,300 |
DEVS
|
Devvstream Corp |
$2.56 |
6.67%
|
$2.64 |
$2.36 |
67,600 |
MIMTF
|
Mitsubishi Materials Corp |
$17.33 |
8.28%
|
$17.33 |
$17.33 |
700 |
INNPF
|
Innocan Pharma Corp |
$0.16 |
-0.90%
|
$0.16 |
$0.16 |
7,400 |
KGJI
|
Kingold Jewelry Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
MNPP
|
Merchants National Properties Inc |
$1,900.00 |
-1.04%
|
$1,920.00 |
$1,900.00 |
100 |
ADUR
|
Aduro Clean Technologies Inc |
$10.90 |
-3.28%
|
$11.40 |
$10.71 |
199,600 |
LIBP
|
Liberty Plugins Inc |
$0.10 |
-66.67%
|
$0.10 |
$0.10 |
2,100 |
OPVS
|
Nanoflex Power Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
BKFCF
|
Bank of Communications Co. Ltd |
$0.91 |
4.04%
|
$0.91 |
$0.91 |
100 |
PCMC
|
Public Company Management Corp |
$0.50 |
-16.53%
|
$0.50 |
$0.49 |
5,800 |
BAGGF
|
Blende Silver Corp |
$0.08 |
-6.25%
|
$0.11 |
$0.07 |
311,800 |
CSCMY
|
Cosco Shipping International [Singapore] Co. Lt |
$0.46 |
-14.97%
|
$0.52 |
$0.46 |
200 |
FAHYF
|
Ishares IV Plc |
$5.50 |
-0.10%
|
$5.50 |
$5.50 |
29,000 |
NEXD
|
Next Dynamics Inc |
$0.29 |
13.49%
|
$0.29 |
$0.13 |
6,600 |