Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ULS Ul Solutions Inc Cl A $57.65 -0.40% $58.53 $56.46 807,209
ULTA Ulta Beauty Inc $383.67 -0.59% $388.64 $380.00 594,300
YCBD Cbdmd Inc $0.26 3.10% $0.26 $0.25 76,275
ULTHF United Lithium Corp $0.09 N/A $0.09 $0.09 2,500
YCRM Yuengling's ICE Cream Corp $0.00 -6.67% $0.00 $0.00 2,447,700
YECO Yulong Eco-Materials Limited $0.09 N/A $0.09 $0.09 4,500
YELLQ Yellow Corp $0.25 N/A $0.25 $0.25 3,900
ULY Urgent.Ly Inc $7.64 63.60% $7.73 $4.62 222,100
YELP Yelp Inc $35.43 0.85% $35.58 $35.02 447,852
UMAC Unusual Machines Inc $6.07 -4.26% $6.30 $5.83 637,779
UMAV Uav Corp $0.02 -23.21% $0.02 $0.02 7,099,800
YERBF Yerbae Brands Corp $0.09 -4.58% $0.09 $0.08 35,400
UMBF UMB Financial Corp $95.66 -1.15% $97.13 $94.76 465,900
UMC United Microelectronics Corp ADR $6.88 -0.43% $6.92 $6.76 8,572,274
YETI Yeti Holdings Inc $28.87 -0.59% $29.31 $28.50 1,432,212
YEXT Yext Inc $6.38 1.75% $6.39 $6.21 380,003
UMGNF Universal Music Group NV $28.72 -0.59% $28.72 $27.87 8,200
UMGP Universal Media Group Inc $0.04 0.74% $0.04 $0.04 500
UMH Umh Properties $17.48 0.34% $17.48 $17.22 234,139
YGMZ Mingzhu Logistics Holdings Ltd $1.20 2.56% $1.24 $1.05 185,700
YGRAF Yangarra Resources Ltd $0.63 -4.27% $0.65 $0.62 2,500
YGTFF Gold Terra Resource Corp $0.05 20.82% $0.05 $0.04 812,600
UMICF Umicore Sa $9.10 1.11% $9.27 $9.10 400
UMICY Umicore Group ADR $2.34 0.21% $2.41 $2.30 80,500
YHGJ Yunhong Green Cti Ltd $0.97 0.01% $0.97 $0.90 7,500
YI 111 Inc ADR $8.26 -3.17% $8.44 $8.20 8,500
UNB Union Bankshares Inc $34.83 -2.52% $35.00 $33.98 7,000
UNCFF Unicredito Spa $58.30 3.04% $59.63 $58.13 51,200
YIBO Planet Image International Limited Cl A $1.14 0.88% $1.15 $1.13 9,800
UNCHF Unicharm Corp $9.48 5.47% $9.63 $8.86 6,600
UNCRY Unicredito Spa 2017 ADR $29.09 2.90% $29.10 $28.64 359,600
YJ Yunji Inc ADR $1.65 5.53% $1.71 $1.64 1,100
UNCY Unicycive Therapeutics Inc $0.64 N/A $0.65 $0.63 229,200
UNF Unifirst Corp $177.39 0.53% $177.73 $174.70 68,155
YKLTY Yakult Honsha Ltd ADR $8.82 -23.04% $8.82 $8.82 300
UNFI United Nat Foods $26.21 1.67% $26.26 $25.35 493,626
YLLXF Yellow Cake Plc $5.69 -1.13% $5.85 $5.69 800
UNFYF Edge Total Intelligence Inc $0.27 3.04% $0.28 $0.26 9,600
YMAB Y-Mabs Therapeutics Inc $4.10 -0.73% $4.12 $3.94 108,600
UNH Unitedhealth Group Inc $418.64 -1.32% $423.56 $412.02 9,263,777
UNIB University Bancorp Inc $15.87 -0.22% $15.87 $15.87 100
UNICY Unicharm Corp/S ADR $4.62 0.43% $4.63 $4.49 240,600
YMHAY Yamaha Motor Co. Ltd $15.09 -2.17% $15.35 $15.09 1,900
UNIF U&I Financial Corp $3.11 N/A $3.11 $3.11 300
YMM Full Truck Alliance Ltd ADR $11.21 -0.44% $11.24 $10.96 3,570,494
YMMCF Yukon Metals Corp $0.42 12.59% $0.42 $0.42 2,500
UNIT Uniti Group Inc $4.76 -0.83% $4.79 $4.71 1,226,200
YNVYF Ynvisible Interactive Inc $0.13 12.07% $0.13 $0.13 27,700
YORKF York Harbour Metals Inc $0.04 N/A $0.04 $0.04 1,500
UNLRY Pt Unilever Indonesia Tbk $1.86 8.14% $1.86 $1.86 200