Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SHPLF Shamaran Pete Ltd $0.13 30.00% $0.13 $0.13 17,000
LYNX Lyntris Inc $12.67 -3.13% $13.15 $12.63 423,900
NAPD Napc Defense Inc $0.01 N/A $0.01 $0.01 257,900
TREO Tactical Resources Corp $5.05 4.12% $5.13 $4.82 69,700
FBDT First Breach Inc $0.78 -0.17% $0.78 $0.71 537,800
BTLN Brightline Interactive Inc $0.92 0.02% $0.94 $0.90 65,000
GARR Garrison Film Productions Inc $0.00 N/A $0.00 $0.00 6,000
MTHI Metaterra Holdings Inc $2.40 8.11% $2.50 $2.40 2,000
PONIF Silver Pony Resources Corp $0.13 N/A $0.13 $0.13 24,000
HWKE Hawkeye Digital Inc $0.91 7.05% $0.91 $0.91 1,000
IESC Ies Holdings Inc $322.57 2.37% $327.21 $314.32 386,800
PGZFF Pan Global Resources Inc $0.12 -2.44% $0.12 $0.12 6,000
SKTG Skytech Orion Global Corp $0.01 -2.27% $0.01 $0.01 23,700
TMLCF More Life Company Corp $0.05 -1.77% $0.05 $0.05 2,500
OSPR Osprey Acquisition Corp. III Cl A $9.84 N/A $9.85 $9.84 21,200
CBWTF Auxly Cannabis Group Inc $2.27 N/A $2.27 $2.25 13,200
EDVA Endovia Health Sciences Inc $0.26 -1.68% $0.28 $0.26 73,500
NCLX Northann Corp $0.00 N/A $0.00 $0.00 500
REAX Real Remax Group Inc $18.67 1.47% $18.75 $17.87 483,300
ANL Adlai Nortye Group Ltd ADR $15.01 1.76% $16.02 $14.55 308,500
ESGLF Nvro Metals Ltd $0.12 -9.51% $0.14 $0.12 72,000
GORO Goldgroup Mining Inc $4.15 2.47% $4.24 $3.88 1,794,500
SHCAY Sharp Corp $0.95 1.99% $0.99 $0.95 8,500
OTGLY CD Projekt Red S.A. ADR $15.68 0.31% $15.68 $15.51 4,700
BBKCD Surge Digital Inc $0.26 -7.14% $0.33 $0.25 28,300
MROSY Melrose Industries Plc $13.94 -0.78% $14.28 $13.86 8,600
PDIYD Predictive Discovery Ltd $3.28 -1.50% $3.35 $2.51 16,800
SNFI Stark Novus Financial Inc $1.90 5.56% $1.92 $1.66 6,000
FLZH Flash Sports & Media Holdings Inc $0.08 -6.26% $0.09 $0.08 263,600
OSRH Osr Health Inc $0.23 -8.16% $0.26 $0.20 442,500
QNBC Q N B Corp $45.30 0.11% $45.44 $45.20 15,400
VAI Valor Energy Inc $2.25 8.70% $2.29 $1.99 90,100
IDXGD Interpace Biosciences Inc $6.91 6.18% $6.91 $6.50 3,200
WILCF G. Willi-Food International Ltd $26.40 -4.86% $27.43 $26.40 900
XPON Expion Energy Inc $5.86 -5.48% $6.07 $5.61 96,000
FUNRD Funr Stock $0.16 -73.33% $0.16 $0.16 2,200
FTRKD Fast Track Group $0.89 -10.00% $0.89 $0.89 300
BGICF Birks Group Inc $0.27 -11.50% $0.30 $0.26 29,100
OSRHW Osr Holdings Inc WT $0.03 -1.00% $0.03 $0.01 2,200
QVCG Qvc Group Inc $16.71 1.83% $17.35 $15.90 1,836,400
STDN Standard Nuclear Inc Cl A $14.70 N/A $15.04 $14.38 381,300
WATR Air Water Ventures Limited $1.92 -2.54% $2.02 $1.91 22,900
WLCO Wilco 63 Corporation Cl A $9.81 -0.71% $9.85 $9.81 1,900
CKHGY Capitec Limited ADR $146.35 0.66% $146.35 $146.00 900
MBAI Mbody AI Ltd $6.50 N/A $6.52 $6.28 21,300
SVRN Svrn Inc $9.07 -13.95% $10.80 $8.89 291,400
BCAB Bioatla Inc $1.32 1.54% $1.39 $1.16 19,000
CYVNY Ceryvyn Therapeutics Ltd $0.03 46.55% $0.05 $0.03 366,800
DBCCD Decibel Cannabis CO Inc $1.30 -0.60% $1.30 $1.30 6,300
DHLGY Dhl Ag ADR $31.84 -0.66% $31.92 $31.65 90,600