| MALRF
|
Mineral Resources Ltd Ord |
$36.09 |
-12.40%
|
$36.09 |
$36.09 |
100 |
| MALRY
|
Mineral Res Ltd Unsp/Adr |
$40.01 |
7.04%
|
$40.01 |
$38.60 |
3,700 |
| MANA
|
Grayscale Decentraland TR |
$0.78 |
-2.66%
|
$0.79 |
$0.77 |
2,200 |
| MARUF
|
Marubeni Corp Ord |
$33.06 |
-0.68%
|
$33.28 |
$32.16 |
8,200 |
| MARUY
|
Marubeni Corp Unsp/Adr |
$336.56 |
1.39%
|
$340.88 |
$320.01 |
106,100 |
| MAXQF
|
Maritime Launch Svcs Inc |
$0.33 |
8.73%
|
$0.33 |
$0.30 |
35,500 |
| MAYNF
|
Mayne Pharma Group Ltd |
$1.70 |
-2.87%
|
$1.70 |
$1.70 |
100 |
| MBFJF
|
Mitsubishi Ufj Fincl Grp |
$16.31 |
-3.45%
|
$16.65 |
$16.16 |
217,000 |
| MBGYY
|
Mercedes-Benz Unsp / ADR |
$16.00 |
0.95%
|
$16.18 |
$15.48 |
457,600 |
| MBLU
|
Morris ST Bancshares Inc |
$24.00 |
-2.12%
|
$24.50 |
$24.00 |
2,000 |
| MBRFY
|
Marfrig Glbl Foods S/Adr |
$3.52 |
0.57%
|
$3.52 |
$3.40 |
1,702,200 |
| MCBI
|
Mountain Comm Bancorp Inc |
$22.40 |
0.67%
|
$22.40 |
$21.75 |
1,700 |
| MCCRF
|
Mccoy Global Inc Ord |
$1.85 |
-6.57%
|
$1.90 |
$1.84 |
36,300 |
| MCEM
|
Monarch Cement CO |
$256.00 |
-0.39%
|
$260.00 |
$255.00 |
900 |
| MCOM
|
Micromobility.com Inc A |
$0.01 |
3.70%
|
$0.01 |
$0.01 |
100,900 |
| MCREF
|
Metals Creek Res |
$0.03 |
5.08%
|
$0.03 |
$0.02 |
40,000 |
| MDCE
|
Medical Care Techs Inc |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
95,541,906 |
| MDIBY
|
Mediobanca Spa Unsp/Adr |
$18.19 |
1.22%
|
$18.19 |
$17.97 |
1,000 |
| MDNAF
|
Medicenna Thera Corp |
$0.62 |
3.24%
|
$0.63 |
$0.62 |
10,300 |
| MDTC
|
Media Techs Inc |
$0.10 |
-6.36%
|
$0.10 |
$0.06 |
10,100 |
| MEDXF
|
Medexus Pharms Inc |
$2.23 |
-2.62%
|
$2.24 |
$2.23 |
2,500 |
| MEJHY
|
Meiji Holdings Unsp/Adr |
$12.43 |
-2.17%
|
$12.43 |
$12.43 |
1,700 |
| MENEF
|
Mene Inc Ord |
$0.15 |
-2.63%
|
$0.15 |
$0.13 |
5,100 |
| MEOAF
|
Melbana Energy Ltd Ord |
$0.02 |
1.67%
|
$0.02 |
$0.02 |
700 |
| MFCO
|
Microwave Filter CO Inc |
$0.71 |
-1.39%
|
$0.71 |
$0.71 |
4,600 |
| MFGI
|
Merchants Fincl Grp Inc |
$35.07 |
-1.07%
|
$35.07 |
$35.00 |
3,600 |
| MFMLF
|
International Iconic Gold |
$0.10 |
-20.40%
|
$0.10 |
$0.10 |
1,500 |
| MGAFF
|
Mega Uranium Ltd Ord |
$0.46 |
2.22%
|
$0.46 |
$0.42 |
70,100 |
| MGCLY
|
Midea Group CO U/Adr |
$10.81 |
-0.45%
|
$10.81 |
$10.69 |
52,300 |
| MGCOF
|
Midea Grp CO Rgstd H |
$10.67 |
-8.71%
|
$10.67 |
$10.67 |
400 |
| MGDDF
|
Cie Generale Des Etabli |
$37.94 |
-8.62%
|
$37.94 |
$37.94 |
300 |
| MGDDY
|
Michelin Cie Gen Unsp/Adr |
$17.78 |
-1.17%
|
$17.79 |
$17.19 |
177,000 |
| MGLUY
|
Magazine Luiza U/Adr |
$7.16 |
3.92%
|
$7.16 |
$7.16 |
200 |
| MGMNF
|
Magna Mng Inc |
$2.00 |
-2.44%
|
$2.10 |
$1.89 |
147,900 |
| MGPHF
|
Mason Res Inc |
$0.06 |
-9.51%
|
$0.06 |
$0.06 |
63,200 |
| MGTEW
|
Marblegate Cap Corp Wts |
$0.20 |
-9.09%
|
$0.20 |
$0.20 |
200 |
| MGTI
|
MGT Capital Invts Inc |
$0.00 |
-39.13%
|
$0.00 |
$0.00 |
152,100 |
| MGUY
|
Mogul Energy Intl Inc |
$0.00 |
8.57%
|
$0.00 |
$0.00 |
152,200 |
| MGYOY
|
Mol Magyar Rt S/Adr |
$5.95 |
4.75%
|
$5.95 |
$5.41 |
79,500 |
| MHCUF
|
Flagship Commty Rl Est UT |
$19.50 |
N/A
|
$19.73 |
$19.45 |
8,000 |
| MHGVY
|
Mowi ASA S/Adr |
$22.60 |
-3.29%
|
$22.62 |
$22.15 |
19,000 |
| MHUAF
|
Meihua Intl Med Tech CO |
$7.68 |
N/A
|
$7.68 |
$7.68 |
700 |
| MHVIY
|
Mitsubishi Hvy Ind U/Adr |
$29.92 |
1.01%
|
$29.98 |
$28.76 |
387,400 |
| MHVYF
|
Mitsubishi Heavy Ind New |
$30.26 |
1.71%
|
$30.26 |
$28.00 |
117,500 |
| MIELF
|
Mitsubishi Elec Corp |
$34.08 |
-0.44%
|
$34.72 |
$34.08 |
2,000 |
| MIELY
|
Mitsubishi Elec Unsp/Adr |
$68.31 |
-1.34%
|
$69.20 |
$65.82 |
73,700 |
| MINBY
|
Minebea Mitsumi Inc U/Adr |
$17.96 |
-4.32%
|
$18.92 |
$16.39 |
1,000 |
| MITEY
|
Mitsubishi Est Unsp/Adr |
$31.16 |
1.47%
|
$31.16 |
$29.13 |
49,000 |
| MITFY
|
Mitie Group Plc Unsp/Adr |
$9.21 |
0.05%
|
$9.21 |
$9.21 |
300 |
| MITSF
|
Mitsui & CO Ltd Ord |
$36.53 |
-1.00%
|
$38.00 |
$35.00 |
3,700 |