YORW
|
York Water Company |
$34.78 |
-1.05%
|
$34.88 |
$34.24 |
51,100 |
UNLYF
|
Unilever Plc GBP .01 |
$62.30 |
-2.94%
|
$62.30 |
$62.27 |
200 |
UNM
|
Unumprovident Corp |
$78.47 |
-0.57%
|
$78.98 |
$77.85 |
1,111,930 |
YOSH
|
Yoshiharu Global Company Cl A |
$10.99 |
-7.02%
|
$11.51 |
$10.95 |
8,400 |
UNP
|
Union Pacific Corp |
$213.29 |
-1.00%
|
$214.76 |
$211.57 |
3,454,911 |
YOU
|
Clear Secure Inc Cl A |
$25.31 |
-1.71%
|
$25.98 |
$25.28 |
1,047,900 |
UNQL
|
Unique Logistics International Inc |
$0.00 |
-6.06%
|
$0.00 |
$0.00 |
23,400 |
YPF
|
Ypf Sociedad Anonima ADR |
$32.00 |
-0.74%
|
$32.43 |
$31.43 |
1,485,804 |
UNRG
|
United Energy Corp |
$0.04 |
-5.54%
|
$0.04 |
$0.04 |
683,400 |
UNTC
|
Unit Corp |
$25.22 |
-1.12%
|
$25.51 |
$25.02 |
15,400 |
YQ
|
17 Education & Technology Group Inc ADR |
$1.70 |
-6.08%
|
$2.02 |
$1.65 |
50,900 |
UNTN
|
United Tennessee Bankshares Inc |
$16.90 |
2.74%
|
$17.00 |
$16.90 |
600 |
YRD
|
Yirendai Ltd ADR |
$6.56 |
-0.30%
|
$6.60 |
$6.40 |
69,570 |
YRIV
|
Yangtze River Port and Logistics Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
UNTY
|
Unity Bancorp Inc |
$41.46 |
-1.36%
|
$41.85 |
$41.00 |
24,700 |
YSG
|
Yatsen Holding Ltd ADR |
$4.28 |
1.18%
|
$4.46 |
$4.16 |
36,474 |
UNVC
|
Univec Inc |
$0.00 |
-9.37%
|
$0.00 |
$0.00 |
20,100 |
UNVGY
|
Universal Music Group |
$14.07 |
-0.50%
|
$14.16 |
$14.06 |
77,800 |
UOLGY
|
Uol Group Ltd |
$17.67 |
-0.81%
|
$17.69 |
$17.58 |
30,900 |
UONE
|
Urban One Inc |
$1.40 |
N/A
|
$1.42 |
$1.34 |
12,700 |
UONEK
|
Urban One Inc |
$0.51 |
-1.92%
|
$0.53 |
$0.50 |
16,500 |
YTRA
|
Yatra Online Inc |
$0.69 |
0.51%
|
$0.73 |
$0.67 |
43,000 |
YUBCF
|
Yubico Ab |
$18.37 |
-2.62%
|
$18.37 |
$18.37 |
900 |
UOVEY
|
United Overseas Bank ADR |
$54.85 |
-0.49%
|
$56.21 |
$54.28 |
51,600 |
UP
|
Wheels Up Experience Inc |
$0.84 |
-0.64%
|
$0.85 |
$0.80 |
483,039 |
YUKA
|
Yuka Group Inc |
$0.01 |
-0.89%
|
$0.01 |
$0.01 |
200 |
UPB
|
Upstream Bio Inc |
$8.39 |
-6.36%
|
$8.86 |
$8.20 |
232,900 |
YUM
|
Yum! Brands |
$147.30 |
-0.19%
|
$148.80 |
$146.32 |
1,770,444 |
UPBD
|
Upbound Group Inc |
$20.55 |
-0.82%
|
$20.95 |
$20.27 |
368,600 |
UPC
|
Universe Pharmaceuticals Inc |
$4.20 |
10.53%
|
$4.30 |
$3.68 |
264,500 |
YUMC
|
Yum China Holdings Inc |
$45.56 |
-1.83%
|
$46.37 |
$45.39 |
1,477,928 |
UPHL
|
Uphealth Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,700 |
UPLD
|
Upland Software Inc |
$2.35 |
2.17%
|
$2.40 |
$2.25 |
79,600 |
YXT
|
Yxt.com Group ADR |
$0.50 |
-11.35%
|
$0.57 |
$0.47 |
450,000 |
UPMKF
|
Upm Kymmene Corp [Finland] |
$27.51 |
6.66%
|
$27.51 |
$27.51 |
700 |
UPMMY
|
Upm-Kymmene Oyj ADR |
$26.31 |
-0.72%
|
$26.42 |
$25.85 |
55,700 |
YYAI
|
Connexa Sports Technologies Inc |
$0.96 |
14.15%
|
$1.00 |
$0.81 |
614,600 |
UPS
|
United Parcel Service |
$97.91 |
-1.02%
|
$98.65 |
$97.11 |
4,577,702 |
YYGH
|
YY Group Holding Limited Cl A |
$1.10 |
6.79%
|
$1.18 |
$1.02 |
8,800 |
YZCAY
|
Yankuang Energy Group Ltd |
$9.88 |
-1.64%
|
$9.88 |
$9.88 |
200 |
UPST
|
Upstart Holdings Inc |
$48.68 |
4.22%
|
$49.23 |
$46.80 |
5,149,000 |
UPWK
|
Upwork Inc |
$13.54 |
-0.15%
|
$13.64 |
$13.39 |
1,194,500 |
UPXI
|
Upexi Inc |
$15.51 |
14.72%
|
$22.57 |
$13.65 |
13,044,800 |
Z
|
Zillow Group Cl C |
$66.27 |
0.67%
|
$66.95 |
$65.05 |
1,231,500 |
ZAIRF
|
Abound Energy Inc |
$0.05 |
-3.40%
|
$0.05 |
$0.04 |
67,800 |
URBN
|
Urban Outfitters Inc |
$51.41 |
1.12%
|
$52.00 |
$50.19 |
1,410,700 |
ZAPP
|
Zapp Electric Vehicles Group Limited |
$0.53 |
0.13%
|
$0.55 |
$0.52 |
103,300 |
ZBAO
|
Zhibao Technology Inc Cl A |
$1.10 |
-17.91%
|
$1.35 |
$1.02 |
784,300 |
URG
|
Ur Energy Inc |
$0.77 |
-0.46%
|
$0.78 |
$0.73 |
2,420,055 |
ZBH
|
Zimmer Biomet Holdings |
$101.51 |
0.01%
|
$102.63 |
$100.39 |
1,661,962 |