Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MALRF Mineral Resources Ltd Ord $36.09 -12.40% $36.09 $36.09 100
MALRY Mineral Res Ltd Unsp/Adr $40.01 7.04% $40.01 $38.60 3,700
MANA Grayscale Decentraland TR $0.78 -2.66% $0.79 $0.77 2,200
MARUF Marubeni Corp Ord $33.06 -0.68% $33.28 $32.16 8,200
MARUY Marubeni Corp Unsp/Adr $336.56 1.39% $340.88 $320.01 106,100
MAXQF Maritime Launch Svcs Inc $0.33 8.73% $0.33 $0.30 35,500
MAYNF Mayne Pharma Group Ltd $1.70 -2.87% $1.70 $1.70 100
MBFJF Mitsubishi Ufj Fincl Grp $16.31 -3.45% $16.65 $16.16 217,000
MBGYY Mercedes-Benz Unsp / ADR $16.00 0.95% $16.18 $15.48 457,600
MBLU Morris ST Bancshares Inc $24.00 -2.12% $24.50 $24.00 2,000
MBRFY Marfrig Glbl Foods S/Adr $3.52 0.57% $3.52 $3.40 1,702,200
MCBI Mountain Comm Bancorp Inc $22.40 0.67% $22.40 $21.75 1,700
MCCRF Mccoy Global Inc Ord $1.85 -6.57% $1.90 $1.84 36,300
MCEM Monarch Cement CO $256.00 -0.39% $260.00 $255.00 900
MCOM Micromobility.com Inc A $0.01 3.70% $0.01 $0.01 100,900
MCREF Metals Creek Res $0.03 5.08% $0.03 $0.02 40,000
MDCE Medical Care Techs Inc $0.00 50.00% $0.00 $0.00 95,541,906
MDIBY Mediobanca Spa Unsp/Adr $18.19 1.22% $18.19 $17.97 1,000
MDNAF Medicenna Thera Corp $0.62 3.24% $0.63 $0.62 10,300
MDTC Media Techs Inc $0.10 -6.36% $0.10 $0.06 10,100
MEDXF Medexus Pharms Inc $2.23 -2.62% $2.24 $2.23 2,500
MEJHY Meiji Holdings Unsp/Adr $12.43 -2.17% $12.43 $12.43 1,700
MENEF Mene Inc Ord $0.15 -2.63% $0.15 $0.13 5,100
MEOAF Melbana Energy Ltd Ord $0.02 1.67% $0.02 $0.02 700
MFCO Microwave Filter CO Inc $0.71 -1.39% $0.71 $0.71 4,600
MFGI Merchants Fincl Grp Inc $35.07 -1.07% $35.07 $35.00 3,600
MFMLF International Iconic Gold $0.10 -20.40% $0.10 $0.10 1,500
MGAFF Mega Uranium Ltd Ord $0.46 2.22% $0.46 $0.42 70,100
MGCLY Midea Group CO U/Adr $10.81 -0.45% $10.81 $10.69 52,300
MGCOF Midea Grp CO Rgstd H $10.67 -8.71% $10.67 $10.67 400
MGDDF Cie Generale Des Etabli $37.94 -8.62% $37.94 $37.94 300
MGDDY Michelin Cie Gen Unsp/Adr $17.78 -1.17% $17.79 $17.19 177,000
MGLUY Magazine Luiza U/Adr $7.16 3.92% $7.16 $7.16 200
MGMNF Magna Mng Inc $2.00 -2.44% $2.10 $1.89 147,900
MGPHF Mason Res Inc $0.06 -9.51% $0.06 $0.06 63,200
MGTEW Marblegate Cap Corp Wts $0.20 -9.09% $0.20 $0.20 200
MGTI MGT Capital Invts Inc $0.00 -39.13% $0.00 $0.00 152,100
MGUY Mogul Energy Intl Inc $0.00 8.57% $0.00 $0.00 152,200
MGYOY Mol Magyar Rt S/Adr $5.95 4.75% $5.95 $5.41 79,500
MHCUF Flagship Commty Rl Est UT $19.50 N/A $19.73 $19.45 8,000
MHGVY Mowi ASA S/Adr $22.60 -3.29% $22.62 $22.15 19,000
MHUAF Meihua Intl Med Tech CO $7.68 N/A $7.68 $7.68 700
MHVIY Mitsubishi Hvy Ind U/Adr $29.92 1.01% $29.98 $28.76 387,400
MHVYF Mitsubishi Heavy Ind New $30.26 1.71% $30.26 $28.00 117,500
MIELF Mitsubishi Elec Corp $34.08 -0.44% $34.72 $34.08 2,000
MIELY Mitsubishi Elec Unsp/Adr $68.31 -1.34% $69.20 $65.82 73,700
MINBY Minebea Mitsumi Inc U/Adr $17.96 -4.32% $18.92 $16.39 1,000
MITEY Mitsubishi Est Unsp/Adr $31.16 1.47% $31.16 $29.13 49,000
MITFY Mitie Group Plc Unsp/Adr $9.21 0.05% $9.21 $9.21 300
MITSF Mitsui & CO Ltd Ord $36.53 -1.00% $38.00 $35.00 3,700