Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
WJRYF West Japan Railway Co. $22.75 6.71% $22.75 $22.75 100
BMBLF Brambles Ltd $16.55 -0.47% $16.55 $16.55 100
BOPCF Biopharma Cr Plc $0.93 N/A $0.93 $0.93 10,800
BPAIF Brandpilot Ai Inc $0.02 31.20% $0.02 $0.00 200
BSDGF Bosideng International Holdings Ltd $0.63 0.17% $0.63 $0.63 1,100
CRERF Carrefour S.A. $15.49 2.91% $15.60 $15.49 200
CRZY Crazy Woman Creek Bancorp Inc $28.96 -3.31% $28.96 $28.96 100
CTGL Citrine Global Corp $0.22 -3.48% $0.23 $0.20 16,200
CIAFF Champion Iron Limited $3.16 1.61% $3.18 $2.90 11,300
DPUKY Dominos Pizza UK & I $5.51 5.25% $5.51 $5.28 23,500
DRTGF Jet2 Plc $17.57 -3.91% $17.57 $17.57 200
DWAY Driveitaway Holdings Inc $0.04 12.76% $0.04 $0.04 100
EGSE Evergreen Sustainable Enterprises Inc $0.00 N/A $0.00 $0.00 15,600
FIDS Fnb Inc $21.25 0.95% $21.25 $21.25 300
FMBN Farmers & Merchants Bancshares Inc $27.00 3.85% $27.00 $27.00 900
HZNOF Dexterra Group Inc $7.10 -0.70% $7.10 $7.03 400
LBGJ Li Bang International Corporation Inc $0.61 -1.36% $0.62 $0.55 128,000
LBTI Lithium & Boron Technology Inc $0.00 N/A $0.00 $0.00 100
IMATF Ishares V Plc $9.86 0.52% $9.86 $9.85 200
IMPRF Invesco Markets Plc $25.27 0.62% $25.27 $25.27 3,100
INGM Ingram Micro Holding Corp $21.38 -3.61% $22.38 $21.34 491,300
IRD Opus Genetics Inc $1.95 -2.99% $2.03 $1.89 357,800
IVSPF Ishares V Plc $13.64 -1.22% $13.64 $13.64 200
MDCKF Chapters Group Ag $42.48 -2.58% $42.72 $41.97 1,800
PDNLB Presidential Realty Corp $0.00 N/A $0.00 $0.00 10,000
NHPEF New Hope Corp Ltd $2.71 3.64% $2.71 $2.67 2,500
NNGPF NN Group NV $68.59 -0.21% $68.59 $68.59 1,100
NRHI Natural Resource Holdings Inc $0.11 -17.00% $0.11 $0.11 300
NWPG Newport Gold Inc $0.00 -27.27% $0.00 $0.00 1,495,000
PTLF Petlife Pharmaceuticals Inc $0.00 N/A $0.00 $0.00 500
RCHN Rouchon Industries Inc $0.05 N/A $0.05 $0.05 48,800
RDBBF Articore Group Ltd $0.17 -4.60% $0.18 $0.17 352,500
RSGOF Resouro Strategic Metals Inc $0.22 -7.96% $0.23 $0.22 30,000
SNYR Synergy Chc Corp $2.69 6.32% $2.88 $2.60 210,000
SRCAF Stria Lithium Inc $0.26 3.01% $0.26 $0.26 300
SRRLF Sirius Real Estate Ltd $1.37 4.77% $1.37 $1.37 500
SRTOY Sartorius Stedim Biotech $24.50 2.15% $24.50 $24.50 500
TOLUF Tolu Minerals Limited $0.89 -6.23% $0.89 $0.89 1,000
TCMFF Telecom Argentina S.A. $1.25 12.61% $1.25 $1.25 100
TVLF Tennessee Valley Financial Holdings Inc $8.15 N/A $8.63 $8.15 6,600
UCBJF Ucb S.A. $297.75 3.90% $297.75 $297.75 100
VFAWF Vanguard Funds Plc $166.00 1.08% $166.00 $166.00 100
VRAYQ Viewray Inc $0.00 N/A $0.00 $0.00 6,955
ZVOI Zovio Inc $0.00 -96.67% $0.69 $0.00 11,000
RCIAF Rogers Communications Inc $36.75 -1.30% $36.75 $36.75 1,400
VVWT Viva World Trade Inc $0.01 -48.00% $0.01 $0.01 75,700
VSST Voice Assist Inc $0.01 6.00% $0.01 $0.01 100
AFCG Advanced Flower Capital Inc $3.43 -0.29% $3.47 $3.39 75,600
HSCS Heartsciences Inc $3.31 -2.07% $3.40 $3.16 34,800
PRMY Primary Bk $24.30 -2.09% $24.31 $24.30 5,500