Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
RBWRF Rainbow Rare Earths Ltd $0.22 0.82% $0.22 $0.22 5,000
VACBF Nykode Therapeutics As $0.21 26.59% $0.21 $0.17 8,800
YNGFF Yangzijiang Finl Hldg Ltd $0.83 11.61% $0.83 $0.83 100
FNCNF Fincantieri Aor $22.45 6.90% $22.69 $22.00 1,800
EUUNF Azarga Metals Corp $0.04 -28.96% $0.04 $0.04 18,000
CETXP Cemtrex Inc $0.31 -5.85% $0.31 $0.30 10,000
CGEI Cge Energy Inc $0.00 N/A $0.00 $0.00 4,700
DOMWF Prime Drink Group Corp $0.05 -11.82% $0.05 $0.05 1,100
MSET Madison Sports & Entertainment Group Inc $0.01 1.61% $0.01 $0.01 10,000
NXTP Nextplay Technologies Inc $0.00 N/A $0.01 $0.00 3,000
OERLF Oc Oerlikon Corp $3.73 -9.69% $3.73 $3.73 2,000
PREC Prestige Cars International Inc $0.01 15.00% $0.01 $0.01 1,000
PSCO Protosource Corp $0.03 26.98% $0.06 $0.03 32,100
PXPHF Pexip Hldg ASA $6.05 7.65% $6.05 $6.05 12,500
TWOCF 21Shares Ag $17.04 18.99% $17.04 $17.04 500
XELA Exela Technologies Inc $0.02 -28.14% $0.02 $0.02 800
YHNA Yhn Acquisition I Limited $10.45 0.10% $10.45 $10.45 100
PYRGF Pyrogenesis Inc $0.24 -6.12% $0.26 $0.24 47,400
FSNUF Fresenius Se & Co. Kgaa $56.35 21.94% $56.35 $56.35 300
FSTF First State Fincl Corp $0.05 18.99% $0.05 $0.05 500
MLMLF Mcfarlane Lake Mining Limited $0.08 4.87% $0.08 $0.08 210,000
SFUNY Fang Holdings Limited $6.00 N/A $6.00 $6.00 2,000
DITTF Daito Trust Construction Co. $103.53 -0.38% $103.53 $103.53 100
CLGPF Clean Seed Capital Group Ltd $0.08 -20.33% $0.08 $0.08 10,000
CNRC Cunningham Natural Resources Corp $0.01 -4.00% $0.02 $0.01 11,500
CRDV Community Redevelopment Inc $0.01 56.82% $0.01 $0.01 100
CTVFF Cleantech Vanadium Mining Corp $0.04 -0.24% $0.04 $0.04 262,000
HLEO Helio Corporation $1.90 -2.06% $1.99 $1.90 2,200
HLFDF Halfords Group Plc $1.86 -12.26% $1.89 $1.86 2,900
MECPF Mustang Energy Corp $0.07 3.19% $0.08 $0.07 94,200
MKZR Mackenzie Realty Capital Inc $5.18 6.80% $5.25 $4.85 55,300
MMETF Miata Metals Corp $0.20 15.94% $0.20 $0.20 3,100
MODVF Melcor Development Ltd $10.59 0.42% $10.60 $10.59 1,500
SFNXF Sofina Sa $340.69 6.33% $340.69 $340.69 100
SYIN Synbio International Inc $0.00 N/A $0.00 $0.00 683,700
WLGMF West Red Lake Gold Mines Ltd $0.02 -79.09% $0.09 $0.01 118,100
MTLHF Mitsubishi Chemical Group Corp $5.91 13.65% $5.91 $4.91 2,600
SWOBY Swedish Orphan Biovitrum Ab $14.40 4.35% $14.40 $14.40 900
JIAXF Jiangxi Copper Ltd H $2.56 29.95% $2.56 $2.56 100
AWAW White Fox Ventures Inc $0.02 -21.74% $0.02 $0.01 173,700
AACAF Aac Technologies Holdings Inc $6.50 30.52% $6.62 $6.36 700
ACOG Alpha Cognition Inc $8.44 5.50% $8.90 $7.93 91,800
BHST Bioharvest Sciences Inc $9.60 2.97% $9.69 $9.10 23,300
BRZHW Breeze Holdings Acquisition Corp $0.71 -13.94% $0.85 $0.55 36,600
DNTUF Dentsu Group Inc $20.50 8.74% $21.51 $20.50 400
DCCPF Dcc Plc $65.16 4.46% $65.16 $65.16 100
FDVWF Friedrich Vorwerk Group Se $97.49 -4.23% $97.49 $94.95 200
IHSZF Ishares II Plc. $16.12 0.34% $16.12 $16.12 300
GZIC Gz6G Technologies Corp $0.00 N/A $0.00 $0.00 1,100
ISMAF Indra Sistemas Sa $41.13 2.24% $41.13 $41.13 1,200