ZOM
|
Zomedica Pharmaceuticals Corp |
$0.13 |
2.53%
|
$0.13 |
$0.13 |
2,944,100 |
UWMC
|
Uwm Hldg Corp |
$6.14 |
-0.65%
|
$6.28 |
$6.08 |
3,634,200 |
ZONE
|
Cleancore Solutions Inc Cl B |
$1.24 |
-0.80%
|
$1.27 |
$1.19 |
11,000 |
UXIN
|
Uxin Ltd ADR |
$4.53 |
-3.41%
|
$4.85 |
$4.53 |
54,500 |
ZOOZ
|
Zooz Power Ltd |
$2.40 |
1.40%
|
$2.40 |
$2.40 |
600 |
ZPHYF
|
Zephyr Minerals Ltd |
$0.03 |
1.56%
|
$0.03 |
$0.03 |
7,000 |
V
|
Visa Inc |
$319.62 |
0.75%
|
$320.59 |
$316.71 |
5,805,800 |
ZPTAF
|
Surge Energy Inc |
$4.08 |
-2.71%
|
$4.20 |
$4.08 |
37,300 |
VABK
|
Virginia Natl Bnk |
$35.54 |
1.22%
|
$35.54 |
$35.11 |
6,100 |
ZS
|
Zscaler Inc |
$187.58 |
0.02%
|
$192.81 |
$187.05 |
1,304,300 |
VAC
|
Marriot Vacations Worldwide Cor |
$85.04 |
-0.15%
|
$86.53 |
$85.03 |
189,100 |
ZTCOF
|
Zte Corp |
$3.24 |
6.23%
|
$3.28 |
$3.24 |
1,200 |
VACNY
|
Vat Group Ag ADR |
$37.40 |
0.19%
|
$37.45 |
$37.12 |
27,800 |
ZTEK
|
Zentek Ltd |
$1.18 |
20.40%
|
$1.20 |
$0.90 |
213,700 |
VADP
|
Vado Corp. |
$0.02 |
-37.88%
|
$0.03 |
$0.02 |
151,400 |
ZTO
|
Zto Express Cayman Inc ADR |
$19.09 |
1.49%
|
$19.24 |
$18.98 |
2,103,400 |
VAL
|
Valaris Ltd |
$48.04 |
-0.93%
|
$49.14 |
$47.74 |
1,401,800 |
VALE
|
Vale S.A. ADR |
$8.94 |
1.94%
|
$9.07 |
$8.86 |
59,396,100 |
ZTS
|
Zoetis Inc Cl A |
$165.89 |
-2.05%
|
$169.67 |
$165.81 |
4,657,200 |
ZTSTF
|
Ztest Electronics Inc |
$0.28 |
-3.51%
|
$0.31 |
$0.27 |
60,300 |
VALN
|
Valneva Se ADR |
$4.37 |
1.39%
|
$4.43 |
$4.24 |
46,600 |
VALU
|
Value Line Inc |
$45.90 |
-1.38%
|
$46.56 |
$45.73 |
8,700 |
ZUKI
|
Zuki Inc |
$0.07 |
-0.13%
|
$0.07 |
$0.07 |
400 |
VANI
|
Vivani Medical Inc |
$1.20 |
-0.83%
|
$1.21 |
$1.18 |
66,700 |
ZUMZ
|
Zumiez Inc |
$15.47 |
-1.34%
|
$15.93 |
$15.30 |
302,300 |
VAPR
|
Vaporbrands International Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
70,000 |
ZUO
|
Zuora Inc |
$9.97 |
N/A
|
$9.98 |
$9.96 |
1,023,400 |
VARRY
|
Var Energi ASA |
$6.99 |
9.05%
|
$7.08 |
$6.99 |
5,200 |
ZURA
|
Zura Bio Ltd |
$1.77 |
-1.67%
|
$1.85 |
$1.76 |
393,500 |
VASO
|
Vasomedical Inc |
$0.14 |
20.26%
|
$0.14 |
$0.12 |
673,200 |
ZURVY
|
Zurich Insurance Group Ag ADR |
$29.61 |
0.03%
|
$29.84 |
$29.50 |
125,400 |
VATE
|
Innovate Corp |
$5.11 |
4.71%
|
$5.21 |
$4.83 |
566,200 |
ZUSFF
|
BMO Ultra Short-Term US Bd ETF |
$46.87 |
0.11%
|
$46.87 |
$46.87 |
100 |
VAUCF
|
Viva Gold Corp |
$0.10 |
-5.95%
|
$0.11 |
$0.10 |
45,000 |
ZUUZF
|
Zeus North America Mining Corp |
$0.15 |
N/A
|
$0.15 |
$0.15 |
1,500 |
VAXX
|
Vaxxinity Inc Cl A |
$0.00 |
N/A
|
$0.05 |
$0.00 |
600 |
ZVIA
|
Zevia Pbc Cl A |
$4.80 |
-0.62%
|
$4.99 |
$4.64 |
932,500 |
VAYK
|
Vaycaychella Inc |
$0.00 |
-37.50%
|
$0.00 |
$0.00 |
88,100 |
ZVRA
|
Zevra Therapeutics Inc |
$8.05 |
1.51%
|
$8.09 |
$7.90 |
216,600 |
VBFC
|
Village Bank & Trust |
$77.50 |
N/A
|
$77.55 |
$77.33 |
2,200 |
ZVSA
|
Zyversa Therapeutics Inc |
$1.42 |
5.19%
|
$1.43 |
$1.33 |
130,900 |
ZWS
|
Zurn Elkay Water Solutions Corp |
$38.18 |
0.95%
|
$38.40 |
$37.87 |
2,905,900 |
VBIX
|
Viewbix Inc |
$1.30 |
4.00%
|
$1.30 |
$1.16 |
5,200 |
VBNK
|
Versabank |
$13.31 |
0.08%
|
$13.48 |
$13.26 |
83,700 |
ZYME
|
Zymeworks Inc |
$13.88 |
-0.79%
|
$14.13 |
$13.58 |
323,700 |
ZYXI
|
Zynex Inc |
$7.68 |
-2.41%
|
$8.00 |
$7.57 |
59,900 |
VBTX
|
Veritex Holdings |
$26.35 |
0.53%
|
$26.58 |
$26.15 |
344,100 |
VC
|
Visteon Corp |
$84.03 |
-0.31%
|
$85.78 |
$84.00 |
211,400 |
VCCTF
|
Victoria |
$1.43 |
-11.18%
|
$1.43 |
$1.43 |
6,400 |
VCEL
|
Vericel Corporation |
$59.07 |
4.83%
|
$59.09 |
$56.02 |
291,400 |