| SWSSF
|
Swiss Wtr Decaffinated Coffee Inc |
$3.20 |
0.40%
|
$3.20 |
$3.20 |
1,100 |
| SZGPF
|
Salzgitter Ag |
$56.99 |
2.39%
|
$56.99 |
$56.99 |
100 |
| UPYY
|
Upay Inc |
$1.21 |
-13.57%
|
$1.21 |
$1.21 |
300 |
| VEMGF
|
Vanguard Funds Plc |
$62.69 |
0.20%
|
$62.69 |
$62.64 |
1,700 |
| VGRDF
|
Vanguard Funds Plc |
$66.21 |
1.67%
|
$66.21 |
$65.70 |
500 |
| VMXXF
|
Valhalla Metals Inc |
$0.46 |
0.62%
|
$0.46 |
$0.46 |
17,000 |
| HNSDF
|
Hensoldt Ag |
$97.35 |
-7.06%
|
$98.50 |
$97.35 |
200 |
| IMSEF
|
Ishares II Plc MSCI Europe EUR Ucits ETF Inc |
$44.29 |
0.99%
|
$44.29 |
$44.29 |
1,300 |
| ISVPF
|
Ishares Vii Plc |
$13.52 |
4.13%
|
$13.52 |
$13.52 |
300 |
| JWLLF
|
Jamieson Wellness Inc |
$25.60 |
3.43%
|
$25.60 |
$25.60 |
100 |
| MGPRF
|
Plascred Circular Innovations Inc |
$0.02 |
-81.45%
|
$0.02 |
$0.02 |
7,000 |
| MMMRF
|
Mammoth Resources Corp |
$0.05 |
N/A
|
$0.05 |
$0.05 |
10,000 |
| THNCF
|
Thinkific Labs Inc |
$1.48 |
-1.07%
|
$1.48 |
$1.48 |
300 |
| GHVNF
|
Goldhaven Resources Corp |
$0.23 |
24.44%
|
$0.24 |
$0.17 |
755,200 |
| PBKOF
|
Pollard Banknote Ltd |
$14.28 |
-0.05%
|
$14.28 |
$14.28 |
100 |
| PRLPF
|
Propel Hldgs Inc |
$17.64 |
3.37%
|
$17.69 |
$17.52 |
37,700 |
| BXNS
|
Blockchain Institute of Technology Inc |
$0.05 |
-37.50%
|
$0.05 |
$0.05 |
2,100 |
| MNSAF
|
Mineros Sa |
$5.22 |
4.82%
|
$5.38 |
$5.11 |
11,500 |
| SUNPF
|
Sun Peak Metals Corp |
$0.31 |
0.79%
|
$0.31 |
$0.28 |
69,400 |
| BIGG
|
Big Tree Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,500,000 |
| BMLWF
|
BMO Low Volatility US Equity ETF |
$43.83 |
1.84%
|
$43.83 |
$43.83 |
100 |
| CSRVF
|
Cross River Ventures Corp |
$0.01 |
-3.06%
|
$0.01 |
$0.01 |
2,200 |
| GDDFF
|
Goodfood Mkt Corp |
$0.23 |
1.15%
|
$0.23 |
$0.23 |
73,500 |
| MAGN
|
Magnera Corporation |
$14.06 |
2.40%
|
$14.41 |
$13.85 |
409,455 |
| MENXF
|
Memex Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
17,000 |
| MTHRF
|
M3 Inc |
$12.74 |
0.08%
|
$12.74 |
$12.74 |
200 |
| PPTDF
|
Peptidream Inc |
$10.75 |
-2.27%
|
$10.75 |
$10.00 |
300 |
| WAST
|
Waste Energy Corp |
$0.04 |
3.36%
|
$0.04 |
$0.04 |
6,400 |
| UECXF
|
Urano Energy Corp |
$0.08 |
-2.38%
|
$0.08 |
$0.07 |
230,600 |
| JFEEF
|
Jfe Holdings Inc |
$13.63 |
5.01%
|
$13.63 |
$13.63 |
5,400 |
| MBCOF
|
Marvel Biosciences Corp |
$0.10 |
-4.00%
|
$0.10 |
$0.10 |
20,000 |
| VANVF
|
Vaneck Ucits ETFS Pub Ltd Co. |
$69.36 |
0.58%
|
$69.36 |
$69.36 |
700 |
| BTKRF
|
Q Precious & Battery Metals Corp |
$0.06 |
-4.83%
|
$0.06 |
$0.06 |
10,500 |
| XTRRF
|
Comet Lithium Corp |
$0.34 |
3.03%
|
$0.34 |
$0.34 |
14,200 |
| ISELF
|
Ishares IV Plc |
$9.57 |
-2.13%
|
$9.59 |
$9.57 |
300 |
| GCWOF
|
Grupo Cementos DE Chihuahua Sab DE Cv |
$11.10 |
6.22%
|
$11.10 |
$11.10 |
9,900 |
| AGAGF
|
Argenta Silver Corp |
$0.60 |
-0.50%
|
$0.64 |
$0.60 |
1,710,800 |
| BMBN
|
Benchmark Bankshares Inc |
$34.25 |
1.48%
|
$34.25 |
$34.25 |
200 |
| DIALF
|
Dialight Plc. |
$4.10 |
1.99%
|
$4.10 |
$4.10 |
900 |
| DISPF
|
Disco Corp |
$455.14 |
13.15%
|
$460.38 |
$432.04 |
44,400 |
| ENMHF
|
Enm Holdings Ltd |
$0.03 |
30.80%
|
$0.03 |
$0.03 |
100,000 |
| FYGGY
|
Fuyao Glass Ind Group CO |
$1.95 |
-2.50%
|
$1.95 |
$1.95 |
2,500 |
| FGFI
|
First Greenwich Financial Inc |
$19.75 |
1.02%
|
$19.75 |
$19.75 |
700 |
| FLMNY
|
Fielmann Group Ag |
$9.75 |
-4.46%
|
$9.75 |
$9.75 |
2,600 |
| GLRI
|
Glori Energy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| ISPHF
|
Ishares Physical Metals Plc |
$91.35 |
4.35%
|
$91.35 |
$89.07 |
21,000 |
| ISUPF
|
Ishares II Plc. |
$30.06 |
-0.12%
|
$30.06 |
$30.06 |
5,200 |
| LILMF
|
Lilium N.V. |
$0.00 |
N/A
|
$0.00 |
$0.00 |
91,600 |
| NVOS
|
Novo Integrated Sciences Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
800 |
| PLTXF
|
Jiva Technologies Inc |
$0.01 |
-19.16%
|
$0.01 |
$0.01 |
500 |