WJRYF
|
West Japan Railway Co. |
$22.75 |
6.71%
|
$22.75 |
$22.75 |
100 |
BMBLF
|
Brambles Ltd |
$16.55 |
-0.47%
|
$16.55 |
$16.55 |
100 |
BOPCF
|
Biopharma Cr Plc |
$0.93 |
N/A
|
$0.93 |
$0.93 |
10,800 |
BPAIF
|
Brandpilot Ai Inc |
$0.02 |
31.20%
|
$0.02 |
$0.00 |
200 |
BSDGF
|
Bosideng International Holdings Ltd |
$0.63 |
0.17%
|
$0.63 |
$0.63 |
1,100 |
CRERF
|
Carrefour S.A. |
$15.49 |
2.91%
|
$15.60 |
$15.49 |
200 |
CRZY
|
Crazy Woman Creek Bancorp Inc |
$28.96 |
-3.31%
|
$28.96 |
$28.96 |
100 |
CTGL
|
Citrine Global Corp |
$0.22 |
-3.48%
|
$0.23 |
$0.20 |
16,200 |
CIAFF
|
Champion Iron Limited |
$3.16 |
1.61%
|
$3.18 |
$2.90 |
11,300 |
DPUKY
|
Dominos Pizza UK & I |
$5.51 |
5.25%
|
$5.51 |
$5.28 |
23,500 |
DRTGF
|
Jet2 Plc |
$17.57 |
-3.91%
|
$17.57 |
$17.57 |
200 |
DWAY
|
Driveitaway Holdings Inc |
$0.04 |
12.76%
|
$0.04 |
$0.04 |
100 |
EGSE
|
Evergreen Sustainable Enterprises Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
15,600 |
FIDS
|
Fnb Inc |
$21.25 |
0.95%
|
$21.25 |
$21.25 |
300 |
FMBN
|
Farmers & Merchants Bancshares Inc |
$27.00 |
3.85%
|
$27.00 |
$27.00 |
900 |
HZNOF
|
Dexterra Group Inc |
$7.10 |
-0.70%
|
$7.10 |
$7.03 |
400 |
LBGJ
|
Li Bang International Corporation Inc |
$0.61 |
-1.36%
|
$0.62 |
$0.55 |
128,000 |
LBTI
|
Lithium & Boron Technology Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
IMATF
|
Ishares V Plc |
$9.86 |
0.52%
|
$9.86 |
$9.85 |
200 |
IMPRF
|
Invesco Markets Plc |
$25.27 |
0.62%
|
$25.27 |
$25.27 |
3,100 |
INGM
|
Ingram Micro Holding Corp |
$21.38 |
-3.61%
|
$22.38 |
$21.34 |
491,300 |
IRD
|
Opus Genetics Inc |
$1.95 |
-2.99%
|
$2.03 |
$1.89 |
357,800 |
IVSPF
|
Ishares V Plc |
$13.64 |
-1.22%
|
$13.64 |
$13.64 |
200 |
MDCKF
|
Chapters Group Ag |
$42.48 |
-2.58%
|
$42.72 |
$41.97 |
1,800 |
PDNLB
|
Presidential Realty Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
NHPEF
|
New Hope Corp Ltd |
$2.71 |
3.64%
|
$2.71 |
$2.67 |
2,500 |
NNGPF
|
NN Group NV |
$68.59 |
-0.21%
|
$68.59 |
$68.59 |
1,100 |
NRHI
|
Natural Resource Holdings Inc |
$0.11 |
-17.00%
|
$0.11 |
$0.11 |
300 |
NWPG
|
Newport Gold Inc |
$0.00 |
-27.27%
|
$0.00 |
$0.00 |
1,495,000 |
PTLF
|
Petlife Pharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
RCHN
|
Rouchon Industries Inc |
$0.05 |
N/A
|
$0.05 |
$0.05 |
48,800 |
RDBBF
|
Articore Group Ltd |
$0.17 |
-4.60%
|
$0.18 |
$0.17 |
352,500 |
RSGOF
|
Resouro Strategic Metals Inc |
$0.22 |
-7.96%
|
$0.23 |
$0.22 |
30,000 |
SNYR
|
Synergy Chc Corp |
$2.69 |
6.32%
|
$2.88 |
$2.60 |
210,000 |
SRCAF
|
Stria Lithium Inc |
$0.26 |
3.01%
|
$0.26 |
$0.26 |
300 |
SRRLF
|
Sirius Real Estate Ltd |
$1.37 |
4.77%
|
$1.37 |
$1.37 |
500 |
SRTOY
|
Sartorius Stedim Biotech |
$24.50 |
2.15%
|
$24.50 |
$24.50 |
500 |
TOLUF
|
Tolu Minerals Limited |
$0.89 |
-6.23%
|
$0.89 |
$0.89 |
1,000 |
TCMFF
|
Telecom Argentina S.A. |
$1.25 |
12.61%
|
$1.25 |
$1.25 |
100 |
TVLF
|
Tennessee Valley Financial Holdings Inc |
$8.15 |
N/A
|
$8.63 |
$8.15 |
6,600 |
UCBJF
|
Ucb S.A. |
$297.75 |
3.90%
|
$297.75 |
$297.75 |
100 |
VFAWF
|
Vanguard Funds Plc |
$166.00 |
1.08%
|
$166.00 |
$166.00 |
100 |
VRAYQ
|
Viewray Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,955 |
ZVOI
|
Zovio Inc |
$0.00 |
-96.67%
|
$0.69 |
$0.00 |
11,000 |
RCIAF
|
Rogers Communications Inc |
$36.75 |
-1.30%
|
$36.75 |
$36.75 |
1,400 |
VVWT
|
Viva World Trade Inc |
$0.01 |
-48.00%
|
$0.01 |
$0.01 |
75,700 |
VSST
|
Voice Assist Inc |
$0.01 |
6.00%
|
$0.01 |
$0.01 |
100 |
AFCG
|
Advanced Flower Capital Inc |
$3.43 |
-0.29%
|
$3.47 |
$3.39 |
75,600 |
HSCS
|
Heartsciences Inc |
$3.31 |
-2.07%
|
$3.40 |
$3.16 |
34,800 |
PRMY
|
Primary Bk |
$24.30 |
-2.09%
|
$24.31 |
$24.30 |
5,500 |