Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
YORW York Water Company $34.78 -1.05% $34.88 $34.24 51,100
UNLYF Unilever Plc GBP .01 $62.30 -2.94% $62.30 $62.27 200
UNM Unumprovident Corp $78.47 -0.57% $78.98 $77.85 1,111,930
YOSH Yoshiharu Global Company Cl A $10.99 -7.02% $11.51 $10.95 8,400
UNP Union Pacific Corp $213.29 -1.00% $214.76 $211.57 3,454,911
YOU Clear Secure Inc Cl A $25.31 -1.71% $25.98 $25.28 1,047,900
UNQL Unique Logistics International Inc $0.00 -6.06% $0.00 $0.00 23,400
YPF Ypf Sociedad Anonima ADR $32.00 -0.74% $32.43 $31.43 1,485,804
UNRG United Energy Corp $0.04 -5.54% $0.04 $0.04 683,400
UNTC Unit Corp $25.22 -1.12% $25.51 $25.02 15,400
YQ 17 Education & Technology Group Inc ADR $1.70 -6.08% $2.02 $1.65 50,900
UNTN United Tennessee Bankshares Inc $16.90 2.74% $17.00 $16.90 600
YRD Yirendai Ltd ADR $6.56 -0.30% $6.60 $6.40 69,570
YRIV Yangtze River Port and Logistics Ltd $0.00 N/A $0.00 $0.00 1,000
UNTY Unity Bancorp Inc $41.46 -1.36% $41.85 $41.00 24,700
YSG Yatsen Holding Ltd ADR $4.28 1.18% $4.46 $4.16 36,474
UNVC Univec Inc $0.00 -9.37% $0.00 $0.00 20,100
UNVGY Universal Music Group $14.07 -0.50% $14.16 $14.06 77,800
UOLGY Uol Group Ltd $17.67 -0.81% $17.69 $17.58 30,900
UONE Urban One Inc $1.40 N/A $1.42 $1.34 12,700
UONEK Urban One Inc $0.51 -1.92% $0.53 $0.50 16,500
YTRA Yatra Online Inc $0.69 0.51% $0.73 $0.67 43,000
YUBCF Yubico Ab $18.37 -2.62% $18.37 $18.37 900
UOVEY United Overseas Bank ADR $54.85 -0.49% $56.21 $54.28 51,600
UP Wheels Up Experience Inc $0.84 -0.64% $0.85 $0.80 483,039
YUKA Yuka Group Inc $0.01 -0.89% $0.01 $0.01 200
UPB Upstream Bio Inc $8.39 -6.36% $8.86 $8.20 232,900
YUM Yum! Brands $147.30 -0.19% $148.80 $146.32 1,770,444
UPBD Upbound Group Inc $20.55 -0.82% $20.95 $20.27 368,600
UPC Universe Pharmaceuticals Inc $4.20 10.53% $4.30 $3.68 264,500
YUMC Yum China Holdings Inc $45.56 -1.83% $46.37 $45.39 1,477,928
UPHL Uphealth Inc $0.00 N/A $0.00 $0.00 1,700
UPLD Upland Software Inc $2.35 2.17% $2.40 $2.25 79,600
YXT Yxt.com Group ADR $0.50 -11.35% $0.57 $0.47 450,000
UPMKF Upm Kymmene Corp [Finland] $27.51 6.66% $27.51 $27.51 700
UPMMY Upm-Kymmene Oyj ADR $26.31 -0.72% $26.42 $25.85 55,700
YYAI Connexa Sports Technologies Inc $0.96 14.15% $1.00 $0.81 614,600
UPS United Parcel Service $97.91 -1.02% $98.65 $97.11 4,577,702
YYGH YY Group Holding Limited Cl A $1.10 6.79% $1.18 $1.02 8,800
YZCAY Yankuang Energy Group Ltd $9.88 -1.64% $9.88 $9.88 200
UPST Upstart Holdings Inc $48.68 4.22% $49.23 $46.80 5,149,000
UPWK Upwork Inc $13.54 -0.15% $13.64 $13.39 1,194,500
UPXI Upexi Inc $15.51 14.72% $22.57 $13.65 13,044,800
Z Zillow Group Cl C $66.27 0.67% $66.95 $65.05 1,231,500
ZAIRF Abound Energy Inc $0.05 -3.40% $0.05 $0.04 67,800
URBN Urban Outfitters Inc $51.41 1.12% $52.00 $50.19 1,410,700
ZAPP Zapp Electric Vehicles Group Limited $0.53 0.13% $0.55 $0.52 103,300
ZBAO Zhibao Technology Inc Cl A $1.10 -17.91% $1.35 $1.02 784,300
URG Ur Energy Inc $0.77 -0.46% $0.78 $0.73 2,420,055
ZBH Zimmer Biomet Holdings $101.51 0.01% $102.63 $100.39 1,661,962