RBWRF
|
Rainbow Rare Earths Ltd |
$0.22 |
0.82%
|
$0.22 |
$0.22 |
5,000 |
VACBF
|
Nykode Therapeutics As |
$0.21 |
26.59%
|
$0.21 |
$0.17 |
8,800 |
YNGFF
|
Yangzijiang Finl Hldg Ltd |
$0.83 |
11.61%
|
$0.83 |
$0.83 |
100 |
FNCNF
|
Fincantieri Aor |
$22.45 |
6.90%
|
$22.69 |
$22.00 |
1,800 |
EUUNF
|
Azarga Metals Corp |
$0.04 |
-28.96%
|
$0.04 |
$0.04 |
18,000 |
CETXP
|
Cemtrex Inc |
$0.31 |
-5.85%
|
$0.31 |
$0.30 |
10,000 |
CGEI
|
Cge Energy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,700 |
DOMWF
|
Prime Drink Group Corp |
$0.05 |
-11.82%
|
$0.05 |
$0.05 |
1,100 |
MSET
|
Madison Sports & Entertainment Group Inc |
$0.01 |
1.61%
|
$0.01 |
$0.01 |
10,000 |
NXTP
|
Nextplay Technologies Inc |
$0.00 |
N/A
|
$0.01 |
$0.00 |
3,000 |
OERLF
|
Oc Oerlikon Corp |
$3.73 |
-9.69%
|
$3.73 |
$3.73 |
2,000 |
PREC
|
Prestige Cars International Inc |
$0.01 |
15.00%
|
$0.01 |
$0.01 |
1,000 |
PSCO
|
Protosource Corp |
$0.03 |
26.98%
|
$0.06 |
$0.03 |
32,100 |
PXPHF
|
Pexip Hldg ASA |
$6.05 |
7.65%
|
$6.05 |
$6.05 |
12,500 |
TWOCF
|
21Shares Ag |
$17.04 |
18.99%
|
$17.04 |
$17.04 |
500 |
XELA
|
Exela Technologies Inc |
$0.02 |
-28.14%
|
$0.02 |
$0.02 |
800 |
YHNA
|
Yhn Acquisition I Limited |
$10.45 |
0.10%
|
$10.45 |
$10.45 |
100 |
PYRGF
|
Pyrogenesis Inc |
$0.24 |
-6.12%
|
$0.26 |
$0.24 |
47,400 |
FSNUF
|
Fresenius Se & Co. Kgaa |
$56.35 |
21.94%
|
$56.35 |
$56.35 |
300 |
FSTF
|
First State Fincl Corp |
$0.05 |
18.99%
|
$0.05 |
$0.05 |
500 |
MLMLF
|
Mcfarlane Lake Mining Limited |
$0.08 |
4.87%
|
$0.08 |
$0.08 |
210,000 |
SFUNY
|
Fang Holdings Limited |
$6.00 |
N/A
|
$6.00 |
$6.00 |
2,000 |
DITTF
|
Daito Trust Construction Co. |
$103.53 |
-0.38%
|
$103.53 |
$103.53 |
100 |
CLGPF
|
Clean Seed Capital Group Ltd |
$0.08 |
-20.33%
|
$0.08 |
$0.08 |
10,000 |
CNRC
|
Cunningham Natural Resources Corp |
$0.01 |
-4.00%
|
$0.02 |
$0.01 |
11,500 |
CRDV
|
Community Redevelopment Inc |
$0.01 |
56.82%
|
$0.01 |
$0.01 |
100 |
CTVFF
|
Cleantech Vanadium Mining Corp |
$0.04 |
-0.24%
|
$0.04 |
$0.04 |
262,000 |
HLEO
|
Helio Corporation |
$1.90 |
-2.06%
|
$1.99 |
$1.90 |
2,200 |
HLFDF
|
Halfords Group Plc |
$1.86 |
-12.26%
|
$1.89 |
$1.86 |
2,900 |
MECPF
|
Mustang Energy Corp |
$0.07 |
3.19%
|
$0.08 |
$0.07 |
94,200 |
MKZR
|
Mackenzie Realty Capital Inc |
$5.18 |
6.80%
|
$5.25 |
$4.85 |
55,300 |
MMETF
|
Miata Metals Corp |
$0.20 |
15.94%
|
$0.20 |
$0.20 |
3,100 |
MODVF
|
Melcor Development Ltd |
$10.59 |
0.42%
|
$10.60 |
$10.59 |
1,500 |
SFNXF
|
Sofina Sa |
$340.69 |
6.33%
|
$340.69 |
$340.69 |
100 |
SYIN
|
Synbio International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
683,700 |
WLGMF
|
West Red Lake Gold Mines Ltd |
$0.02 |
-79.09%
|
$0.09 |
$0.01 |
118,100 |
MTLHF
|
Mitsubishi Chemical Group Corp |
$5.91 |
13.65%
|
$5.91 |
$4.91 |
2,600 |
SWOBY
|
Swedish Orphan Biovitrum Ab |
$14.40 |
4.35%
|
$14.40 |
$14.40 |
900 |
JIAXF
|
Jiangxi Copper Ltd H |
$2.56 |
29.95%
|
$2.56 |
$2.56 |
100 |
AWAW
|
White Fox Ventures Inc |
$0.02 |
-21.74%
|
$0.02 |
$0.01 |
173,700 |
AACAF
|
Aac Technologies Holdings Inc |
$6.50 |
30.52%
|
$6.62 |
$6.36 |
700 |
ACOG
|
Alpha Cognition Inc |
$8.44 |
5.50%
|
$8.90 |
$7.93 |
91,800 |
BHST
|
Bioharvest Sciences Inc |
$9.60 |
2.97%
|
$9.69 |
$9.10 |
23,300 |
BRZHW
|
Breeze Holdings Acquisition Corp |
$0.71 |
-13.94%
|
$0.85 |
$0.55 |
36,600 |
DNTUF
|
Dentsu Group Inc |
$20.50 |
8.74%
|
$21.51 |
$20.50 |
400 |
DCCPF
|
Dcc Plc |
$65.16 |
4.46%
|
$65.16 |
$65.16 |
100 |
FDVWF
|
Friedrich Vorwerk Group Se |
$97.49 |
-4.23%
|
$97.49 |
$94.95 |
200 |
IHSZF
|
Ishares II Plc. |
$16.12 |
0.34%
|
$16.12 |
$16.12 |
300 |
GZIC
|
Gz6G Technologies Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,100 |
ISMAF
|
Indra Sistemas Sa |
$41.13 |
2.24%
|
$41.13 |
$41.13 |
1,200 |