Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SWSSF Swiss Wtr Decaffinated Coffee Inc $3.20 0.40% $3.20 $3.20 1,100
SZGPF Salzgitter Ag $56.99 2.39% $56.99 $56.99 100
UPYY Upay Inc $1.21 -13.57% $1.21 $1.21 300
VEMGF Vanguard Funds Plc $62.69 0.20% $62.69 $62.64 1,700
VGRDF Vanguard Funds Plc $66.21 1.67% $66.21 $65.70 500
VMXXF Valhalla Metals Inc $0.46 0.62% $0.46 $0.46 17,000
HNSDF Hensoldt Ag $97.35 -7.06% $98.50 $97.35 200
IMSEF Ishares II Plc MSCI Europe EUR Ucits ETF Inc $44.29 0.99% $44.29 $44.29 1,300
ISVPF Ishares Vii Plc $13.52 4.13% $13.52 $13.52 300
JWLLF Jamieson Wellness Inc $25.60 3.43% $25.60 $25.60 100
MGPRF Plascred Circular Innovations Inc $0.02 -81.45% $0.02 $0.02 7,000
MMMRF Mammoth Resources Corp $0.05 N/A $0.05 $0.05 10,000
THNCF Thinkific Labs Inc $1.48 -1.07% $1.48 $1.48 300
GHVNF Goldhaven Resources Corp $0.23 24.44% $0.24 $0.17 755,200
PBKOF Pollard Banknote Ltd $14.28 -0.05% $14.28 $14.28 100
PRLPF Propel Hldgs Inc $17.64 3.37% $17.69 $17.52 37,700
BXNS Blockchain Institute of Technology Inc $0.05 -37.50% $0.05 $0.05 2,100
MNSAF Mineros Sa $5.22 4.82% $5.38 $5.11 11,500
SUNPF Sun Peak Metals Corp $0.31 0.79% $0.31 $0.28 69,400
BIGG Big Tree Group Inc $0.00 N/A $0.00 $0.00 2,500,000
BMLWF BMO Low Volatility US Equity ETF $43.83 1.84% $43.83 $43.83 100
CSRVF Cross River Ventures Corp $0.01 -3.06% $0.01 $0.01 2,200
GDDFF Goodfood Mkt Corp $0.23 1.15% $0.23 $0.23 73,500
MAGN Magnera Corporation $14.06 2.40% $14.41 $13.85 409,455
MENXF Memex Inc $0.00 N/A $0.00 $0.00 17,000
MTHRF M3 Inc $12.74 0.08% $12.74 $12.74 200
PPTDF Peptidream Inc $10.75 -2.27% $10.75 $10.00 300
WAST Waste Energy Corp $0.04 3.36% $0.04 $0.04 6,400
UECXF Urano Energy Corp $0.08 -2.38% $0.08 $0.07 230,600
JFEEF Jfe Holdings Inc $13.63 5.01% $13.63 $13.63 5,400
MBCOF Marvel Biosciences Corp $0.10 -4.00% $0.10 $0.10 20,000
VANVF Vaneck Ucits ETFS Pub Ltd Co. $69.36 0.58% $69.36 $69.36 700
BTKRF Q Precious & Battery Metals Corp $0.06 -4.83% $0.06 $0.06 10,500
XTRRF Comet Lithium Corp $0.34 3.03% $0.34 $0.34 14,200
ISELF Ishares IV Plc $9.57 -2.13% $9.59 $9.57 300
GCWOF Grupo Cementos DE Chihuahua Sab DE Cv $11.10 6.22% $11.10 $11.10 9,900
AGAGF Argenta Silver Corp $0.60 -0.50% $0.64 $0.60 1,710,800
BMBN Benchmark Bankshares Inc $34.25 1.48% $34.25 $34.25 200
DIALF Dialight Plc. $4.10 1.99% $4.10 $4.10 900
DISPF Disco Corp $455.14 13.15% $460.38 $432.04 44,400
ENMHF Enm Holdings Ltd $0.03 30.80% $0.03 $0.03 100,000
FYGGY Fuyao Glass Ind Group CO $1.95 -2.50% $1.95 $1.95 2,500
FGFI First Greenwich Financial Inc $19.75 1.02% $19.75 $19.75 700
FLMNY Fielmann Group Ag $9.75 -4.46% $9.75 $9.75 2,600
GLRI Glori Energy Inc $0.00 N/A $0.00 $0.00 500
ISPHF Ishares Physical Metals Plc $91.35 4.35% $91.35 $89.07 21,000
ISUPF Ishares II Plc. $30.06 -0.12% $30.06 $30.06 5,200
LILMF Lilium N.V. $0.00 N/A $0.00 $0.00 91,600
NVOS Novo Integrated Sciences Inc $0.00 N/A $0.00 $0.00 800
PLTXF Jiva Technologies Inc $0.01 -19.16% $0.01 $0.01 500