IMPJY
|
Webuild Spa |
$8.33 |
0.97%
|
$8.33 |
$8.33 |
2,500 |
INGM
|
Ingram Micro Holding Corp |
$20.84 |
1.21%
|
$20.89 |
$20.40 |
375,700 |
IPTNF
|
Credissential Inc |
$0.02 |
-9.47%
|
$0.02 |
$0.01 |
90,200 |
IRD
|
Opus Genetics Inc |
$0.94 |
-3.53%
|
$0.96 |
$0.93 |
329,900 |
IWTNF
|
Iwatani Corp |
$10.50 |
21.67%
|
$10.50 |
$10.50 |
1,000 |
MAYX
|
Mayex USA Inc |
$5.55 |
N/A
|
$5.55 |
$5.55 |
100 |
MDCKF
|
Chapters Group Ag |
$49.17 |
4.04%
|
$49.17 |
$49.17 |
300 |
KBSTF
|
Kobe Steel Ltd |
$11.00 |
N/A
|
$11.00 |
$11.00 |
100 |
KNBHF
|
Knorr Bremse Ag |
$97.30 |
-0.92%
|
$97.30 |
$97.30 |
400 |
MTRBF
|
Metro Bk Hldgs Plc |
$1.83 |
9.96%
|
$1.83 |
$1.72 |
27,200 |
NHPEF
|
New Hope Corp Ltd |
$2.70 |
-4.26%
|
$2.70 |
$2.70 |
300 |
NRXXY
|
Nordex Se |
$10.30 |
1.98%
|
$10.30 |
$10.30 |
200 |
PTRVF
|
Avila Energy Corp |
$0.00 |
34.78%
|
$0.00 |
$0.00 |
2,000 |
RCHN
|
Rouchon Industries Inc |
$0.03 |
15.70%
|
$0.03 |
$0.03 |
10,000 |
RDBBF
|
Articore Group Ltd |
$0.14 |
4.29%
|
$0.14 |
$0.14 |
100,000 |
REOS
|
Reostar Energy Corp |
$0.01 |
-9.68%
|
$0.01 |
$0.01 |
13,400 |
SNYR
|
Synergy Chc Corp |
$2.85 |
17.28%
|
$2.88 |
$2.50 |
266,200 |
SRRLF
|
Sirius Real Estate Ltd |
$1.34 |
N/A
|
$1.34 |
$1.34 |
1,200 |
SRTOY
|
Sartorius Stedim Biotech |
$24.18 |
5.12%
|
$24.18 |
$23.28 |
1,200 |
UCBJF
|
Ucb S.A. |
$199.89 |
-1.02%
|
$199.89 |
$195.21 |
100 |
VFAWF
|
Vanguard Funds Plc |
$152.22 |
1.21%
|
$152.22 |
$152.22 |
100 |
VHLD
|
Vector 21 Hldgs Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
VRAYQ
|
Viewray Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,200 |
ZVOI
|
Zovio Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
900 |
VSST
|
Voice Assist Inc |
$0.01 |
42.86%
|
$0.01 |
$0.01 |
1,000 |
AFCG
|
Advanced Flower Capital Inc |
$4.48 |
-5.88%
|
$4.64 |
$4.45 |
298,700 |
HSCS
|
Heartsciences Inc |
$3.75 |
2.46%
|
$3.79 |
$3.66 |
59,500 |
PRMY
|
Primary Bk |
$24.20 |
0.17%
|
$24.20 |
$24.20 |
600 |
CHME
|
China Medicine Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,500 |
CSDX
|
CS Diagnostics Corp |
$0.10 |
31.76%
|
$0.10 |
$0.07 |
400 |
FUST
|
Fuse Group Holding Inc |
$0.16 |
-19.00%
|
$0.16 |
$0.16 |
13,800 |
GSRX
|
Gsrx Industries Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
QNICF
|
Quebec Nickel Corp |
$0.18 |
760.00%
|
$0.18 |
$0.18 |
1,500 |
TJSCF
|
Tianjin Development Holdings Ltd |
$0.23 |
-4.56%
|
$0.23 |
$0.23 |
2,000 |
ZENAF
|
Zenith Energy Ltd |
$0.19 |
-44.89%
|
$0.19 |
$0.19 |
3,000 |
TCKRF
|
Teck Resources Cl A |
$42.21 |
26.00%
|
$42.21 |
$42.21 |
100 |
PRBZF
|
Premium Brands |
$58.64 |
-0.46%
|
$59.08 |
$58.64 |
10,400 |
CHBJF
|
China Citic Bank Corp. Ltd |
$1.02 |
6.51%
|
$1.02 |
$1.02 |
1,000 |
CHSN
|
Chanson International Holding Cl A |
$0.13 |
-5.75%
|
$0.14 |
$0.12 |
4,211,900 |
CLLKF
|
Bico Group Ab |
$3.74 |
6.98%
|
$3.74 |
$3.74 |
600 |
CMGMF
|
Chemring Group Plc. |
$7.71 |
-3.99%
|
$7.71 |
$7.71 |
400 |
ELMTF
|
Element 25 Ltd |
$0.14 |
-4.28%
|
$0.14 |
$0.14 |
40,000 |
EMYB
|
Embassy Bancorp Inc |
$16.17 |
-0.49%
|
$16.17 |
$15.88 |
1,200 |
EULIF
|
European Lithium Ltd |
$0.05 |
N/A
|
$0.05 |
$0.05 |
61,900 |
FBTT
|
First Bankers Trustshares Inc |
$16.45 |
0.30%
|
$16.45 |
$16.45 |
400 |
FMFP
|
First Community Financial Corp |
$9.70 |
N/A
|
$9.70 |
$9.70 |
200 |
GEDC
|
Calethos Inc |
$0.51 |
-21.54%
|
$0.64 |
$0.51 |
4,000 |
HLFFF
|
Hellofresh Se |
$9.77 |
1.98%
|
$9.77 |
$9.77 |
1,000 |
SFHG
|
Samfine Creation Holdings Group |
$0.75 |
4.03%
|
$0.75 |
$0.73 |
40,200 |
SPHL
|
Springview Holdings Ltd |
$0.53 |
0.56%
|
$0.55 |
$0.51 |
29,500 |