| FOLGF
|
Falcon Oil&Gas Ltd |
$0.22 |
-1.41%
|
$0.22 |
$0.22 |
34,500 |
| FOTB
|
First Ottowa Bankshares |
$199.50 |
3.36%
|
$199.50 |
$197.00 |
31 |
| FOXO
|
Foxo Technologies Inc A |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,000,000 |
| FPAFF
|
First Pacific CO Ord |
$0.70 |
1.92%
|
$0.70 |
$0.70 |
30,500 |
| FPWM
|
Charlestowne Premium Bev |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| FQVLF
|
First Quantum Minerals |
$26.41 |
-3.22%
|
$27.28 |
$26.41 |
26,115 |
| FQVTF
|
Fevertree Drinks Plc Ord |
$11.20 |
-0.18%
|
$11.20 |
$10.81 |
1,100 |
| FRACF
|
Foraco Intl Marseille Ord |
$2.20 |
2.90%
|
$2.20 |
$2.20 |
2,000 |
| FRCOF
|
Fast Retailing CO Ltd |
$440.10 |
1.38%
|
$440.10 |
$419.77 |
2 |
| FREGP
|
Freddie Mac 5.81 Pfd |
$16.74 |
-2.90%
|
$16.99 |
$16.74 |
400 |
| FREJN
|
Freddie Mac 5.81Pr |
$17.24 |
-1.49%
|
$17.24 |
$17.24 |
200 |
| FREVS
|
First Real Est Inv TR NJ |
$14.10 |
0.71%
|
$14.10 |
$14.10 |
300 |
| FRFFF
|
Fairfax Fincl Hldg Pfd K |
$18.72 |
-0.03%
|
$18.72 |
$18.72 |
100 |
| FRFHF
|
Fairfax Fincl Hldg S/Vtg |
$1,785.30 |
-1.25%
|
$1,819.00 |
$1,775.00 |
1,543 |
| FRFLF
|
Frnt Finl Inc |
$0.11 |
N/A
|
$0.11 |
$0.11 |
13,000 |
| FRHLF
|
Freehold Royalties Ltd |
$12.66 |
-0.39%
|
$12.70 |
$12.63 |
5,647 |
| FRMUF
|
Firm Capital Prprty TR |
$4.70 |
0.86%
|
$4.70 |
$4.70 |
1,000 |
| FRRPF
|
Fiera Cap Corp A Sub Vtg |
$4.17 |
4.51%
|
$4.19 |
$4.17 |
12,200 |
| FRSB
|
First Resource Bancrp Inc |
$21.25 |
N/A
|
$21.25 |
$21.25 |
2,800 |
| FRTN
|
Fortran Corporation |
$0.09 |
5.29%
|
$0.09 |
$0.07 |
12,700 |
| FSCR
|
Federal Screw Works |
$8.27 |
-1.62%
|
$8.35 |
$8.27 |
3,000 |
| FSMK
|
1st Summit Bncrp Johntown |
$38.50 |
0.11%
|
$38.50 |
$38.46 |
300 |
| FSRL
|
First Reliance Bncshs Inc |
$14.05 |
0.36%
|
$14.05 |
$13.95 |
3,600 |
| FSUMF
|
Fortescue Ltd |
$14.81 |
-4.39%
|
$14.81 |
$14.43 |
20,459 |
| FTBYF
|
Fortune Bay Corp New Ord |
$0.52 |
9.53%
|
$0.52 |
$0.52 |
1,081 |
| FTFI
|
First Berln Bncrp Cmt Cap |
$36.55 |
N/A
|
$36.55 |
$36.00 |
27,875 |
| FTGFF
|
Firan Technology Grp Corp |
$14.36 |
19.57%
|
$15.25 |
$14.36 |
20,300 |
| FTMDF
|
Fortune Minerals Ltd |
$0.09 |
6.63%
|
$0.09 |
$0.09 |
22,910 |
| FUAPF
|
Global Compliance App Crp |
$0.01 |
46.67%
|
$0.01 |
$0.01 |
32,300 |
| FUGRF
|
Fugro NV Shares |
$13.30 |
2.07%
|
$13.30 |
$13.30 |
1,664 |
| FUJHF
|
Subaru Corporation Ord |
$16.70 |
2.77%
|
$16.70 |
$16.25 |
1,063 |
| FUJIF
|
Fujifilm Hldgs Corp Ord |
$19.50 |
-2.50%
|
$19.50 |
$19.50 |
200 |
| FUJIY
|
Fujifilm Hldgs Corp ADR |
$9.04 |
-2.53%
|
$9.05 |
$9.01 |
106,360 |
| FULO
|
Fullnet Communs Inc |
$0.36 |
-1.39%
|
$0.37 |
$0.36 |
9,100 |
| FUNI
|
Hypha Labs Inc. |
$0.02 |
-24.56%
|
$0.03 |
$0.02 |
50,200 |
| FUPBY
|
Fuchs Se Pref ADR |
$11.11 |
1.66%
|
$11.12 |
$11.06 |
6,854 |
| FURCF
|
Forvia Se |
$11.25 |
-11.76%
|
$11.25 |
$11.25 |
405 |
| FUWAY
|
Furukawa Elec CO Ltd ADR |
$136.86 |
2.90%
|
$139.70 |
$136.86 |
906 |
| FWONB
|
Liberty Formula One Ser B |
$82.00 |
-0.50%
|
$82.41 |
$82.00 |
500 |
| FXLG
|
F S Bancorp Lagrange IN |
$45.00 |
1.58%
|
$45.00 |
$44.93 |
4,000 |
| FYNN
|
Fyntechnical Innovations |
$0.00 |
N/A
|
$0.00 |
$0.00 |
577,413 |
| GALMF
|
Galileo Mng Ltd |
$0.10 |
-16.56%
|
$0.10 |
$0.10 |
18,500 |
| GAMI
|
Gamco Investors Inc A |
$23.52 |
1.07%
|
$23.52 |
$23.25 |
301 |
| GAMN
|
Great Amer Food Chain Inc |
$0.07 |
2.21%
|
$0.07 |
$0.07 |
1,000 |
| GARWF
|
Golden Arrow Res Cp New |
$0.05 |
-9.09%
|
$0.05 |
$0.05 |
4,500 |
| GASXF
|
Ng Energy Intl Corp |
$1.04 |
-1.89%
|
$1.04 |
$1.03 |
10,100 |
| GBLBF
|
Groupe Bruxls Lambert Ord |
$94.28 |
-2.55%
|
$94.30 |
$94.28 |
300 |
| GBMCF
|
Green Brdg Metals Corp |
$0.16 |
-3.63%
|
$0.19 |
$0.16 |
127,119 |
| GBNY
|
Generations Bancrp NY Inc |
$14.81 |
-0.64%
|
$14.81 |
$14.81 |
300 |
| GBOOF
|
Grupo Fin Banorte Ord |
$11.28 |
-2.34%
|
$11.90 |
$10.96 |
3,015 |