| LNKS
|
Linkers Industries Limited Cl A |
$0.34 |
-2.02%
|
$0.37 |
$0.32 |
19,900 |
| ARSLF
|
Altima Energy Inc |
$0.34 |
7.59%
|
$0.34 |
$0.28 |
26,600 |
| CRYBF
|
Dynamite Blockchain Corp |
$0.03 |
0.37%
|
$0.03 |
$0.03 |
1,000 |
| IREN
|
Iren Limited |
$44.71 |
-3.75%
|
$46.25 |
$44.05 |
28,827,100 |
| PPRW
|
Premier Power Renewable Energy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| QQCMF
|
Questcorp Mining Inc |
$0.08 |
0.61%
|
$0.09 |
$0.08 |
135,800 |
| TNABF
|
Tenaga Nasional Berhad |
$3.13 |
1.95%
|
$3.13 |
$3.04 |
6,100 |
| TRRCF
|
Tribeca Res Corp |
$0.14 |
-0.59%
|
$0.14 |
$0.14 |
200 |
| TYHOY
|
Toyota Tsusho Corp |
$16.50 |
-4.46%
|
$16.50 |
$16.24 |
900 |
| NAMI
|
Jinxin Technology Holding ADR |
$0.68 |
-3.54%
|
$0.70 |
$0.66 |
7,100 |
| NMLSF
|
Restart Life Sciences Corp |
$0.07 |
7.56%
|
$0.07 |
$0.07 |
100 |
| CLGOF
|
Cleango Innovations |
$0.46 |
N/A
|
$0.46 |
$0.46 |
1,000 |
| GGROU
|
Golden Growers Coop |
$5.00 |
N/A
|
$5.00 |
$5.00 |
6,000 |
| MSPR
|
Msp Recovery Inc |
$0.32 |
-0.03%
|
$0.32 |
$0.29 |
1,957,200 |
| MTASF
|
Montana Aerospace Ag |
$31.75 |
-0.69%
|
$31.75 |
$31.75 |
500 |
| REOP
|
Reo Plastics Inc |
$60.00 |
5.82%
|
$60.00 |
$56.80 |
2,200 |
| SWIOU
|
Southwest Iowa Renewable Energy Llc |
$12,555.00 |
18.95%
|
$12,555.00 |
$11,756.00 |
100 |
| ASHI
|
Asberry 22 Hldgs Inc |
$0.01 |
-74.54%
|
$0.01 |
$0.01 |
500 |
| PMRTY
|
Pop Mart International Group Limited |
$27.98 |
1.67%
|
$28.10 |
$27.96 |
9,000 |
| REEEF
|
Rarex Ltd |
$0.02 |
-16.67%
|
$0.02 |
$0.02 |
50,000 |
| SITIF
|
Sitc International Holdings Company Ltd |
$3.44 |
0.81%
|
$3.44 |
$3.44 |
15,000 |
| XTMWF
|
Xtrackers Ie Plc |
$40.14 |
-0.26%
|
$40.46 |
$40.14 |
16,900 |
| QCCUF
|
Xxix Metal Corp |
$0.09 |
3.12%
|
$0.09 |
$0.09 |
83,100 |
| CNCK
|
Coincheck Group N.V. |
$5.76 |
1.05%
|
$6.00 |
$5.35 |
107,200 |
| ATLN
|
Atlantic International Corp |
$1.83 |
-19.74%
|
$2.24 |
$1.82 |
31,500 |
| PRMB
|
Primo Water Corp |
$15.87 |
-2.28%
|
$16.23 |
$15.65 |
3,755,200 |
| BCRD
|
Blueone Card Inc |
$9.00 |
11.11%
|
$9.00 |
$9.00 |
200 |
| BRIOF
|
Magna Terra Minerals Inc |
$0.11 |
-2.05%
|
$0.11 |
$0.11 |
9,600 |
| FTRRF
|
Fonterra Shareholders Fund |
$5.01 |
7.74%
|
$5.01 |
$5.01 |
100 |
| GDRZF
|
Gold Reserve Ltd [Bermuda] |
$1.60 |
3.23%
|
$1.67 |
$1.55 |
93,200 |
| IPXAF
|
Impax Group Plc. |
$1.96 |
13.95%
|
$1.96 |
$1.96 |
50,000 |
| LUCK
|
Lucky Strike Entertainment Corp |
$8.51 |
0.35%
|
$8.81 |
$8.48 |
354,700 |
| PNAGF
|
Petronas Gas Berhad |
$4.25 |
0.35%
|
$4.25 |
$4.25 |
200 |
| SAFRF
|
Safran Sa |
$340.44 |
-0.27%
|
$346.23 |
$340.44 |
900 |
| TKYMY
|
Tokuyama Corp |
$12.97 |
8.54%
|
$12.97 |
$12.97 |
900 |
| YAHOY
|
Ly Corp |
$5.35 |
-0.19%
|
$5.35 |
$5.30 |
208,500 |
| AVR
|
Anteris Technologies Global Corp |
$4.67 |
2.86%
|
$4.78 |
$4.54 |
81,000 |
| NBDR
|
No Borders Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
43,000 |
| PROSF
|
Prosus NV |
$60.91 |
-0.25%
|
$60.91 |
$60.91 |
700 |
| SAGMF
|
Saga Metals Corp |
$0.28 |
-7.44%
|
$0.33 |
$0.26 |
326,100 |
| SGBG
|
Signature Bank Georgia Sandy Springs |
$18.50 |
N/A
|
$18.50 |
$18.50 |
100 |
| EWGFF
|
Eat Well Investment Group Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
1,500 |
| GENFF
|
Genflow Biosciences Plc |
$0.04 |
75.88%
|
$0.04 |
$0.03 |
100,500 |
| LODFF
|
Lode Gold Resources Inc |
$0.17 |
-4.15%
|
$0.18 |
$0.16 |
113,300 |
| PXXXF
|
Polarx Ltd |
$0.01 |
-14.67%
|
$0.01 |
$0.01 |
135,000 |
| ZJLMF
|
Zhejiang Leapmotor Technology CO Ltd |
$7.08 |
-4.39%
|
$7.08 |
$6.35 |
1,600 |
| NTCL
|
Netclass Technology Inc Cl A |
$1.07 |
-1.83%
|
$1.09 |
$1.04 |
26,600 |
| PVLA
|
Palvella Therapeutics Inc |
$100.49 |
7.13%
|
$102.04 |
$95.37 |
251,000 |
| SRRCF
|
Sendero Res Corp |
$0.80 |
24.42%
|
$0.80 |
$0.80 |
11,000 |
| ALTCF
|
Alturas Minerals Corp |
$0.00 |
-84.62%
|
$0.00 |
$0.00 |
25,000 |