| NCPCF
|
Nickel Creek Platinum Crp |
$1.57 |
-10.80%
|
$1.80 |
$1.57 |
2,100 |
| NCTKY
|
Nabtesco Corp ADR |
$15.91 |
-6.14%
|
$16.45 |
$15.30 |
8,900 |
| NDBI
|
Nuclear Diamond Batteriy |
$2.25 |
-10.36%
|
$2.59 |
$2.25 |
700 |
| NESRF
|
Northern Star Res Ltd |
$13.95 |
0.14%
|
$15.45 |
$13.81 |
31,900 |
| NEWDF
|
Newfoundland Discovry Cp |
$0.11 |
-13.14%
|
$0.12 |
$0.10 |
12,700 |
| NFMXF
|
New Frontier Minerals Ltd |
$0.01 |
-31.31%
|
$0.01 |
$0.01 |
5,000 |
| NFSN
|
Nongfu Shop Digital New |
$0.00 |
400.00%
|
$0.00 |
$0.00 |
400 |
| NGGTF
|
National Grid Plc Ord |
$15.63 |
-5.12%
|
$16.17 |
$15.50 |
3,400 |
| NGHI
|
New Green Hemp Inc. |
$0.75 |
11.11%
|
$0.75 |
$0.67 |
9,500 |
| NGPHF
|
Northern Graphite Ord |
$0.11 |
4.26%
|
$0.11 |
$0.11 |
144,600 |
| NGTF
|
Nightfood Hldgs Inc |
$0.03 |
7.59%
|
$0.03 |
$0.03 |
226,300 |
| NGXXF
|
Ngex Minerals Ltd New |
$17.71 |
-0.08%
|
$18.00 |
$17.51 |
8,200 |
| NHPEF
|
New Hope Corp Ltd Ord |
$4.49 |
4.54%
|
$4.49 |
$4.27 |
7,400 |
| NHYDY
|
Norsk Hydro A S Ads |
$12.08 |
-0.66%
|
$12.22 |
$12.05 |
89,900 |
| NHYKF
|
Norsk Hydro As Ord |
$12.36 |
0.69%
|
$12.37 |
$12.06 |
4,200 |
| NIOMF
|
North Amern Niobium & Cm |
$0.48 |
-8.05%
|
$0.53 |
$0.48 |
29,600 |
| NIPNF
|
Nec Corp Ord New |
$26.86 |
3.00%
|
$27.80 |
$26.00 |
3,200 |
| NISTF
|
Nippon Steel & Sumitomo |
$3.55 |
5.03%
|
$3.55 |
$3.55 |
1,500 |
| NLCP
|
Newlake Cap Partners Inc |
$14.90 |
-0.67%
|
$15.33 |
$14.50 |
79,800 |
| NLPXF
|
Noble Mineral Expl New |
$0.04 |
-3.87%
|
$0.04 |
$0.04 |
48,800 |
| NMHI
|
Nature's Miracle Hldg Inc |
$0.00 |
-4.35%
|
$0.00 |
$0.00 |
28,678,100 |
| NMLSF
|
Restart Life Sciences Cp |
$0.09 |
305.21%
|
$0.11 |
$0.08 |
3,900 |
| NMREF
|
Namibia Critical Metals |
$0.11 |
-11.93%
|
$0.11 |
$0.10 |
43,200 |
| NNCSF
|
Nanosonics Ltd Ord |
$2.07 |
-17.20%
|
$2.07 |
$2.01 |
3,400 |
| NOKBF
|
Nokia A Shs |
$14.65 |
1.95%
|
$15.04 |
$14.50 |
525,600 |
| NONOF
|
Novo Nordisk A/S B New |
$41.25 |
-4.87%
|
$43.19 |
$41.25 |
13,700 |
| NOPFF
|
Nevada Organic Phosphate |
$0.15 |
4.48%
|
$0.15 |
$0.13 |
235,900 |
| NOPMF
|
NEO Performance Materials |
$22.70 |
2.17%
|
$22.89 |
$22.36 |
7,900 |
| NOURF
|
Northern Uranium Ltd Ord |
$0.02 |
28.95%
|
$0.02 |
$0.01 |
335,300 |
| NOWVF
|
Nowvertical Group Sub Vtg |
$0.12 |
-2.04%
|
$0.12 |
$0.12 |
49,000 |
| NPIFF
|
Northland Pwr Inc |
$16.35 |
0.29%
|
$16.43 |
$16.17 |
3,300 |
| NPPHY
|
Nippon Paint Hldgs CO ADR |
$2.93 |
-3.70%
|
$3.07 |
$2.93 |
2,400 |
| NPPTF
|
Neptune Digital Assets |
$0.70 |
9.61%
|
$0.72 |
$0.64 |
190,300 |
| NPPXF
|
Ntt Inc |
$0.93 |
0.52%
|
$0.93 |
$0.93 |
25,400 |
| NPSKF
|
Nsk Ltd Ord |
$7.25 |
-5.13%
|
$7.64 |
$7.25 |
1,600 |
| NRYCF
|
Nations Rty Corp |
$0.72 |
6.20%
|
$0.72 |
$0.66 |
53,600 |
| NSARO
|
Nstar Electric CO 4.78 Pr |
$78.15 |
-0.01%
|
$78.15 |
$78.15 |
200 |
| NSRGF
|
Nestle S.A Reg Ord |
$95.92 |
-0.43%
|
$97.75 |
$95.21 |
2,300 |
| NSTM
|
Novelstem Intl Corp |
$0.03 |
71.27%
|
$0.03 |
$0.02 |
47,300 |
| NTCPF
|
Northisle Coppe & Gold |
$1.97 |
N/A
|
$2.03 |
$1.97 |
553,700 |
| NTDOF
|
Nintendo CO Ltd Ord |
$49.78 |
7.63%
|
$50.32 |
$46.30 |
70,800 |
| NTIOF
|
Natl Bk of Canada |
$146.65 |
0.23%
|
$147.88 |
$146.65 |
262,400 |
| NTTYY
|
Ntt Inc. S/Ads |
$22.94 |
0.79%
|
$23.20 |
$22.71 |
291,300 |
| NVLHF
|
Nevada Lithium Resources |
$0.09 |
-1.27%
|
$0.10 |
$0.08 |
153,500 |
| NVSEF
|
Novartis Ag Basel Akt |
$144.88 |
0.70%
|
$148.80 |
$144.88 |
1,045,500 |
| NVSGF
|
Nevada Sunrise Metals Crp |
$0.02 |
-18.18%
|
$0.02 |
$0.02 |
100,100 |
| NWBO
|
Northwest Biothrputcs Inc |
$0.20 |
-1.28%
|
$0.20 |
$0.19 |
1,626,300 |
| NWIFF
|
Nuinsco Res Ltd New Ord |
$0.01 |
N/A
|
$0.01 |
$0.01 |
700 |
| NWRV
|
Nationwide Rv and Resorts |
$0.01 |
93.33%
|
$0.01 |
$0.01 |
1,000 |
| NWVCF
|
Enwave Corp Canada |
$0.16 |
-8.89%
|
$0.16 |
$0.16 |
26,500 |