| SHPLF
|
Shamaran Pete Ltd |
$0.13 |
30.00%
|
$0.13 |
$0.13 |
17,000 |
| LYNX
|
Lyntris Inc |
$12.67 |
-3.13%
|
$13.15 |
$12.63 |
423,900 |
| NAPD
|
Napc Defense Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
257,900 |
| TREO
|
Tactical Resources Corp |
$5.05 |
4.12%
|
$5.13 |
$4.82 |
69,700 |
| FBDT
|
First Breach Inc |
$0.78 |
-0.17%
|
$0.78 |
$0.71 |
537,800 |
| BTLN
|
Brightline Interactive Inc |
$0.92 |
0.02%
|
$0.94 |
$0.90 |
65,000 |
| GARR
|
Garrison Film Productions Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,000 |
| MTHI
|
Metaterra Holdings Inc |
$2.40 |
8.11%
|
$2.50 |
$2.40 |
2,000 |
| PONIF
|
Silver Pony Resources Corp |
$0.13 |
N/A
|
$0.13 |
$0.13 |
24,000 |
| HWKE
|
Hawkeye Digital Inc |
$0.91 |
7.05%
|
$0.91 |
$0.91 |
1,000 |
| IESC
|
Ies Holdings Inc |
$322.57 |
2.37%
|
$327.21 |
$314.32 |
386,800 |
| PGZFF
|
Pan Global Resources Inc |
$0.12 |
-2.44%
|
$0.12 |
$0.12 |
6,000 |
| SKTG
|
Skytech Orion Global Corp |
$0.01 |
-2.27%
|
$0.01 |
$0.01 |
23,700 |
| TMLCF
|
More Life Company Corp |
$0.05 |
-1.77%
|
$0.05 |
$0.05 |
2,500 |
| OSPR
|
Osprey Acquisition Corp. III Cl A |
$9.84 |
N/A
|
$9.85 |
$9.84 |
21,200 |
| CBWTF
|
Auxly Cannabis Group Inc |
$2.27 |
N/A
|
$2.27 |
$2.25 |
13,200 |
| EDVA
|
Endovia Health Sciences Inc |
$0.26 |
-1.68%
|
$0.28 |
$0.26 |
73,500 |
| NCLX
|
Northann Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| REAX
|
Real Remax Group Inc |
$18.67 |
1.47%
|
$18.75 |
$17.87 |
483,300 |
| ANL
|
Adlai Nortye Group Ltd ADR |
$15.01 |
1.76%
|
$16.02 |
$14.55 |
308,500 |
| ESGLF
|
Nvro Metals Ltd |
$0.12 |
-9.51%
|
$0.14 |
$0.12 |
72,000 |
| GORO
|
Goldgroup Mining Inc |
$4.15 |
2.47%
|
$4.24 |
$3.88 |
1,794,500 |
| SHCAY
|
Sharp Corp |
$0.95 |
1.99%
|
$0.99 |
$0.95 |
8,500 |
| OTGLY
|
CD Projekt Red S.A. ADR |
$15.68 |
0.31%
|
$15.68 |
$15.51 |
4,700 |
| BBKCD
|
Surge Digital Inc |
$0.26 |
-7.14%
|
$0.33 |
$0.25 |
28,300 |
| MROSY
|
Melrose Industries Plc |
$13.94 |
-0.78%
|
$14.28 |
$13.86 |
8,600 |
| PDIYD
|
Predictive Discovery Ltd |
$3.28 |
-1.50%
|
$3.35 |
$2.51 |
16,800 |
| SNFI
|
Stark Novus Financial Inc |
$1.90 |
5.56%
|
$1.92 |
$1.66 |
6,000 |
| FLZH
|
Flash Sports & Media Holdings Inc |
$0.08 |
-6.26%
|
$0.09 |
$0.08 |
263,600 |
| OSRH
|
Osr Health Inc |
$0.23 |
-8.16%
|
$0.26 |
$0.20 |
442,500 |
| QNBC
|
Q N B Corp |
$45.30 |
0.11%
|
$45.44 |
$45.20 |
15,400 |
| VAI
|
Valor Energy Inc |
$2.25 |
8.70%
|
$2.29 |
$1.99 |
90,100 |
| IDXGD
|
Interpace Biosciences Inc |
$6.91 |
6.18%
|
$6.91 |
$6.50 |
3,200 |
| WILCF
|
G. Willi-Food International Ltd |
$26.40 |
-4.86%
|
$27.43 |
$26.40 |
900 |
| XPON
|
Expion Energy Inc |
$5.86 |
-5.48%
|
$6.07 |
$5.61 |
96,000 |
| FUNRD
|
Funr Stock |
$0.16 |
-73.33%
|
$0.16 |
$0.16 |
2,200 |
| FTRKD
|
Fast Track Group |
$0.89 |
-10.00%
|
$0.89 |
$0.89 |
300 |
| BGICF
|
Birks Group Inc |
$0.27 |
-11.50%
|
$0.30 |
$0.26 |
29,100 |
| OSRHW
|
Osr Holdings Inc WT |
$0.03 |
-1.00%
|
$0.03 |
$0.01 |
2,200 |
| QVCG
|
Qvc Group Inc |
$16.71 |
1.83%
|
$17.35 |
$15.90 |
1,836,400 |
| STDN
|
Standard Nuclear Inc Cl A |
$14.70 |
N/A
|
$15.04 |
$14.38 |
381,300 |
| WATR
|
Air Water Ventures Limited |
$1.92 |
-2.54%
|
$2.02 |
$1.91 |
22,900 |
| WLCO
|
Wilco 63 Corporation Cl A |
$9.81 |
-0.71%
|
$9.85 |
$9.81 |
1,900 |
| CKHGY
|
Capitec Limited ADR |
$146.35 |
0.66%
|
$146.35 |
$146.00 |
900 |
| MBAI
|
Mbody AI Ltd |
$6.50 |
N/A
|
$6.52 |
$6.28 |
21,300 |
| SVRN
|
Svrn Inc |
$9.07 |
-13.95%
|
$10.80 |
$8.89 |
291,400 |
| BCAB
|
Bioatla Inc |
$1.32 |
1.54%
|
$1.39 |
$1.16 |
19,000 |
| CYVNY
|
Ceryvyn Therapeutics Ltd |
$0.03 |
46.55%
|
$0.05 |
$0.03 |
366,800 |
| DBCCD
|
Decibel Cannabis CO Inc |
$1.30 |
-0.60%
|
$1.30 |
$1.30 |
6,300 |
| DHLGY
|
Dhl Ag ADR |
$31.84 |
-0.66%
|
$31.92 |
$31.65 |
90,600 |