| LFLRF
|
Lafleur Minerals Inc |
$0.21 |
-1.90%
|
$0.22 |
$0.20 |
25,400 |
| UFG
|
Uni-Fuels Holdings Limited Cl A |
$0.35 |
0.37%
|
$0.37 |
$0.34 |
33,000 |
| GEAT
|
Greeteat Corp |
$0.02 |
93.75%
|
$0.02 |
$0.01 |
31,300 |
| RENI
|
Resilient Energy Inc |
$0.15 |
-9.29%
|
$0.15 |
$0.15 |
10,000 |
| RKVTF
|
Rakovina Therapeutics Inc |
$0.12 |
-0.32%
|
$0.12 |
$0.12 |
1,000 |
| ZDCAF
|
Zedcor Inc |
$3.45 |
-2.95%
|
$3.51 |
$3.45 |
61,600 |
| HKPD
|
Cellyan Biotechnology CO Ltd |
$0.10 |
4.17%
|
$0.11 |
$0.09 |
1,542,900 |
| CNR
|
Core Natural Resources Inc |
$92.10 |
4.24%
|
$92.50 |
$88.05 |
421,100 |
| IPCEF
|
Ispace Inc |
$2.50 |
2.04%
|
$2.50 |
$2.50 |
1,000 |
| SMTOF
|
Sumitomo Electric Industries Ltd |
$12.45 |
7.98%
|
$12.45 |
$12.45 |
400 |
| KBSX
|
Fst Corp |
$1.39 |
-4.14%
|
$1.45 |
$1.32 |
6,100 |
| PCLA
|
Picocela Inc ADR |
$5.88 |
-3.35%
|
$5.97 |
$5.82 |
4,900 |
| FLOC
|
Flowco Holdings Inc Cl A |
$19.63 |
4.36%
|
$19.90 |
$18.35 |
439,000 |
| SURYY
|
Sumitomo Rlty ADR |
$10.57 |
-2.94%
|
$10.57 |
$10.53 |
1,000 |
| CRICF
|
Churchill Res Inc |
$0.06 |
115.95%
|
$0.06 |
$0.01 |
125,000 |
| PTJSY
|
Pt Jasa Marga Psr ADR |
$3.00 |
13.21%
|
$3.00 |
$3.00 |
100 |
| SSWRF
|
SSGA SPDR ETFS Europe I Plc |
$52.44 |
N/A
|
$52.44 |
$52.44 |
400 |
| FTNQF
|
First Trust Global Funds Plc |
$56.45 |
-3.72%
|
$56.45 |
$56.45 |
800 |
| EEEP
|
Ep3Oil Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
154,800 |
| ISTNF
|
Ishares V Plc |
$113.29 |
-0.02%
|
$113.36 |
$113.29 |
600 |
| VLTAF
|
Voltalia Sa |
$4.68 |
-3.70%
|
$4.68 |
$4.68 |
100 |
| USBC
|
Usbc Inc |
$0.44 |
1.98%
|
$0.46 |
$0.42 |
21,400 |
| XDEVF
|
Xtrackers Ie Plc |
$80.89 |
-0.93%
|
$80.89 |
$80.83 |
1,000 |
| BQCNF
|
Banque Cantnle Vdoise New |
$160.00 |
-0.83%
|
$160.00 |
$160.00 |
100 |
| TGOSY
|
Toyoda Gosei Co. Ltd |
$12.24 |
-11.50%
|
$12.24 |
$11.11 |
400 |
| DGNX
|
Diginex Limited |
$1.40 |
12.00%
|
$1.41 |
$1.20 |
364,000 |
| TOPP
|
Toppoint Holdings Inc |
$0.12 |
-4.95%
|
$0.13 |
$0.12 |
1,118,000 |
| DXST
|
Decent Holding Inc |
$1.21 |
4.31%
|
$1.31 |
$1.20 |
27,400 |
| CKISY
|
Ck Infrastructure Holdings Limited |
$40.67 |
-0.14%
|
$40.67 |
$40.67 |
200 |
| FJIKY
|
Fujikura Ltd ADR |
$12.68 |
2.01%
|
$12.81 |
$12.51 |
518,900 |
| UCAPF
|
Ossiam Lux Sicav |
$1,716.34 |
2.01%
|
$1,716.34 |
$1,716.34 |
100 |
| SRHBY
|
Starhub Ltd |
$8.70 |
-0.43%
|
$8.70 |
$8.70 |
500 |
| SVUHF
|
Srivaru Holding Ltd |
$0.00 |
-97.00%
|
$0.00 |
$0.00 |
15,100 |
| BHDB
|
Bank of Labor Bancshares |
$142.50 |
10.04%
|
$142.50 |
$142.50 |
100 |
| VG
|
Venture Global Inc Cl A |
$14.00 |
9.29%
|
$14.02 |
$12.80 |
22,624,300 |
| DXF
|
Eason Technology Limited ADR |
$0.28 |
-16.44%
|
$0.33 |
$0.25 |
1,337,600 |
| FOMTF
|
Formation Metals Inc |
$0.21 |
0.69%
|
$0.21 |
$0.19 |
69,800 |
| KGSPF
|
Kingspan Grp Ord |
$103.57 |
-7.02%
|
$105.70 |
$103.57 |
300 |
| TTIPF
|
Thiogenesis Therapeutics Corp |
$0.37 |
-10.19%
|
$0.37 |
$0.37 |
100 |
| SYMQY
|
Symbio Pharmaceuticals Ltd |
$0.37 |
N/A
|
$0.37 |
$0.37 |
2,500 |
| AAPG
|
Ascentage Pharma Group Intl ADR |
$15.44 |
3.49%
|
$15.44 |
$15.21 |
9,300 |
| GMHS
|
Gamehaus Holdings Inc Cl A |
$0.64 |
6.90%
|
$0.64 |
$0.58 |
11,700 |
| XYZ
|
Block Inc |
$76.46 |
-3.24%
|
$78.09 |
$75.91 |
5,159,400 |
| ACCS
|
Access Newswire Inc |
$4.37 |
-4.28%
|
$4.55 |
$4.22 |
12,200 |
| BLNE
|
Beeline Holdings Inc |
$0.66 |
-3.31%
|
$0.70 |
$0.65 |
272,600 |
| LAR
|
Lithium Argentina Ag |
$4.24 |
1.44%
|
$4.33 |
$4.15 |
2,054,200 |
| SFD
|
Smithfield Foods Inc |
$18.64 |
-0.93%
|
$18.84 |
$18.40 |
1,994,800 |
| SPIWF
|
Spie Sa |
$45.00 |
-2.88%
|
$45.00 |
$45.00 |
100 |
| AGSCF
|
American Centy Icav |
$28.59 |
1.56%
|
$28.59 |
$28.59 |
500 |
| BCNAY
|
Barco NV |
$3.92 |
-6.67%
|
$3.92 |
$3.92 |
100 |