| PLGDF
|
Palisades Goldcrp Ltd New |
$2.25 |
-0.04%
|
$2.29 |
$2.25 |
14,200 |
| PLLMF
|
Edge Copper Corp |
$0.35 |
-0.17%
|
$0.35 |
$0.32 |
54,300 |
| PLMWF
|
Plum Acq Corp III Wts |
$0.01 |
-94.50%
|
$0.20 |
$0.01 |
10,500 |
| PLNH
|
Planet 13 Hldgs Inc Nev |
$0.11 |
-6.75%
|
$0.12 |
$0.11 |
270,200 |
| PMETF
|
Pmet Res Inc |
$3.20 |
0.79%
|
$3.23 |
$3.19 |
14,800 |
| PNGAY
|
Ping An Ins CO of China |
$14.45 |
-0.48%
|
$14.69 |
$14.39 |
164,800 |
| POAHF
|
Porsche Automobile Pfd |
$32.11 |
4.06%
|
$32.11 |
$32.11 |
100 |
| PPRQF
|
Choice Pptys REIT Unit |
$11.59 |
-1.63%
|
$11.59 |
$11.59 |
112,800 |
| PPRUF
|
Kering Sa Ord |
$282.19 |
-0.64%
|
$282.19 |
$272.50 |
100 |
| PRBZF
|
Premium Brands Holdings |
$62.53 |
-3.32%
|
$64.90 |
$62.52 |
19,600 |
| PRDSF
|
Prada Spa Ord |
$5.05 |
3.12%
|
$5.05 |
$5.05 |
200 |
| PREJF
|
Partnerre Pfd Shs Ser J |
$15.85 |
-0.31%
|
$15.85 |
$15.85 |
1,000 |
| PREKF
|
Prairiesky Royalty Ltd |
$25.01 |
1.50%
|
$25.03 |
$24.77 |
6,800 |
| PREM
|
Premier Air Charter Hldgs |
$0.05 |
-7.65%
|
$0.05 |
$0.05 |
10,200 |
| PRMRF
|
Paramount Res Ltd A |
$21.52 |
1.94%
|
$21.64 |
$21.48 |
21,700 |
| PRTT
|
Protect Pharms Corp |
$0.28 |
16.67%
|
$0.28 |
$0.27 |
38,900 |
| PRVCF
|
Preveceutical Med Inc New |
$0.01 |
-5.71%
|
$0.01 |
$0.01 |
2,000 |
| PRYMF
|
Prysmian S.P.A. Ord |
$143.88 |
-3.53%
|
$150.51 |
$142.98 |
10,400 |
| PSBQ
|
Psb Holdings Inc [Wi] |
$49.80 |
0.79%
|
$49.89 |
$48.75 |
7,600 |
| PSGR
|
Pershing Resources CO Inc |
$0.00 |
7.32%
|
$0.00 |
$0.00 |
400 |
| PSHZF
|
Pershing Sq Hld Ltd Reg S |
$48.75 |
-3.94%
|
$50.49 |
$48.69 |
17,200 |
| PSSOF
|
Pesorama Inc New |
$0.32 |
12.07%
|
$0.32 |
$0.32 |
600 |
| PSZKF
|
Powszechna Kasa Osz Bk |
$28.45 |
4.52%
|
$28.45 |
$27.97 |
16,500 |
| PTALF
|
Petrotal Corp Ord |
$0.36 |
2.09%
|
$0.37 |
$0.36 |
174,200 |
| PTIX
|
Protagenic Therapeutics |
$0.22 |
-17.17%
|
$0.29 |
$0.18 |
2,200 |
| PTPI
|
Petros Pharm Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,300 |
| PTRUF
|
Petrus Res Ltd Ord |
$1.26 |
5.00%
|
$1.27 |
$1.24 |
34,900 |
| PTUUF
|
Purepoint Uranium Group |
$0.23 |
N/A
|
$0.23 |
$0.23 |
1,500 |
| PUBC
|
Purebase Corporation |
$0.01 |
25.00%
|
$0.01 |
$0.01 |
46,000 |
| PUGBY
|
Puig Brands S.A. U/Ads |
$9.21 |
-3.55%
|
$9.21 |
$9.21 |
300 |
| PVSP
|
Pervasip Corp New |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
158,000 |
| PWCDF
|
Power Corp Canada |
$64.76 |
-1.34%
|
$65.18 |
$63.73 |
156,400 |
| PWQQF
|
Invesco Mkts III Plc ETF |
$696.98 |
-2.11%
|
$701.35 |
$696.98 |
100 |
| PYNKF
|
Perimeter Med Imaging AI |
$0.22 |
-1.40%
|
$0.23 |
$0.22 |
11,500 |
| PYYX
|
Pyxus Intl Inc New |
$3.50 |
-1.13%
|
$3.50 |
$3.50 |
100 |
| QBTQF
|
Superq Quantum Computing |
$0.41 |
-3.94%
|
$0.41 |
$0.41 |
11,600 |
| QEPC
|
Q.E.P. CO Inc |
$49.49 |
0.48%
|
$49.49 |
$46.31 |
1,400 |
| QESSF
|
Aegis Crtcal Enrgy Def CO |
$0.23 |
-0.75%
|
$0.25 |
$0.17 |
14,000 |
| QGLDF
|
Q-Gold Res Ltd New |
$0.12 |
-3.36%
|
$0.13 |
$0.12 |
10,000 |
| QIMCF
|
Quebec Innovative Matls |
$0.37 |
-4.91%
|
$0.39 |
$0.37 |
14,700 |
| QNBC
|
Q N B Corp |
$43.47 |
0.30%
|
$43.47 |
$43.26 |
200 |
| QNTQF
|
Qinetiq Group Plc Ord |
$6.45 |
5.74%
|
$6.45 |
$6.45 |
600 |
| QNTQY
|
Qinetiq Group Plc ADR |
$26.96 |
3.41%
|
$26.96 |
$26.36 |
1,300 |
| QQCMF
|
Questcorp Mng Inc |
$0.06 |
3.04%
|
$0.06 |
$0.06 |
3,000 |
| QSEGF
|
Quantum Secure Encryptin |
$0.38 |
-3.72%
|
$0.39 |
$0.37 |
76,800 |
| QTEYF
|
Questerre Energy Corp A |
$0.18 |
2.36%
|
$0.18 |
$0.18 |
1,500 |
| QTTOY
|
Qutoutiao Inc ADR |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| QUAN
|
Quantum Intl Corp |
$0.03 |
-5.36%
|
$0.03 |
$0.03 |
35,800 |
| QUCT
|
Queen City Investment Inc |
$2,323.06 |
1.05%
|
$2,345.00 |
$2,323.06 |
100 |
| RAASY
|
Cloopen Grp Hldgs Ltd ADR |
$2.02 |
-1.46%
|
$2.02 |
$2.02 |
1,000 |