Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FOLGF Falcon Oil&Gas Ltd $0.22 -1.41% $0.22 $0.22 34,500
FOTB First Ottowa Bankshares $199.50 3.36% $199.50 $197.00 31
FOXO Foxo Technologies Inc A $0.00 N/A $0.00 $0.00 3,000,000
FPAFF First Pacific CO Ord $0.70 1.92% $0.70 $0.70 30,500
FPWM Charlestowne Premium Bev $0.00 N/A $0.00 $0.00 400
FQVLF First Quantum Minerals $26.41 -3.22% $27.28 $26.41 26,115
FQVTF Fevertree Drinks Plc Ord $11.20 -0.18% $11.20 $10.81 1,100
FRACF Foraco Intl Marseille Ord $2.20 2.90% $2.20 $2.20 2,000
FRCOF Fast Retailing CO Ltd $440.10 1.38% $440.10 $419.77 2
FREGP Freddie Mac 5.81 Pfd $16.74 -2.90% $16.99 $16.74 400
FREJN Freddie Mac 5.81Pr $17.24 -1.49% $17.24 $17.24 200
FREVS First Real Est Inv TR NJ $14.10 0.71% $14.10 $14.10 300
FRFFF Fairfax Fincl Hldg Pfd K $18.72 -0.03% $18.72 $18.72 100
FRFHF Fairfax Fincl Hldg S/Vtg $1,785.30 -1.25% $1,819.00 $1,775.00 1,543
FRFLF Frnt Finl Inc $0.11 N/A $0.11 $0.11 13,000
FRHLF Freehold Royalties Ltd $12.66 -0.39% $12.70 $12.63 5,647
FRMUF Firm Capital Prprty TR $4.70 0.86% $4.70 $4.70 1,000
FRRPF Fiera Cap Corp A Sub Vtg $4.17 4.51% $4.19 $4.17 12,200
FRSB First Resource Bancrp Inc $21.25 N/A $21.25 $21.25 2,800
FRTN Fortran Corporation $0.09 5.29% $0.09 $0.07 12,700
FSCR Federal Screw Works $8.27 -1.62% $8.35 $8.27 3,000
FSMK 1st Summit Bncrp Johntown $38.50 0.11% $38.50 $38.46 300
FSRL First Reliance Bncshs Inc $14.05 0.36% $14.05 $13.95 3,600
FSUMF Fortescue Ltd $14.81 -4.39% $14.81 $14.43 20,459
FTBYF Fortune Bay Corp New Ord $0.52 9.53% $0.52 $0.52 1,081
FTFI First Berln Bncrp Cmt Cap $36.55 N/A $36.55 $36.00 27,875
FTGFF Firan Technology Grp Corp $14.36 19.57% $15.25 $14.36 20,300
FTMDF Fortune Minerals Ltd $0.09 6.63% $0.09 $0.09 22,910
FUAPF Global Compliance App Crp $0.01 46.67% $0.01 $0.01 32,300
FUGRF Fugro NV Shares $13.30 2.07% $13.30 $13.30 1,664
FUJHF Subaru Corporation Ord $16.70 2.77% $16.70 $16.25 1,063
FUJIF Fujifilm Hldgs Corp Ord $19.50 -2.50% $19.50 $19.50 200
FUJIY Fujifilm Hldgs Corp ADR $9.04 -2.53% $9.05 $9.01 106,360
FULO Fullnet Communs Inc $0.36 -1.39% $0.37 $0.36 9,100
FUNI Hypha Labs Inc. $0.02 -24.56% $0.03 $0.02 50,200
FUPBY Fuchs Se Pref ADR $11.11 1.66% $11.12 $11.06 6,854
FURCF Forvia Se $11.25 -11.76% $11.25 $11.25 405
FUWAY Furukawa Elec CO Ltd ADR $136.86 2.90% $139.70 $136.86 906
FWONB Liberty Formula One Ser B $82.00 -0.50% $82.41 $82.00 500
FXLG F S Bancorp Lagrange IN $45.00 1.58% $45.00 $44.93 4,000
FYNN Fyntechnical Innovations $0.00 N/A $0.00 $0.00 577,413
GALMF Galileo Mng Ltd $0.10 -16.56% $0.10 $0.10 18,500
GAMI Gamco Investors Inc A $23.52 1.07% $23.52 $23.25 301
GAMN Great Amer Food Chain Inc $0.07 2.21% $0.07 $0.07 1,000
GARWF Golden Arrow Res Cp New $0.05 -9.09% $0.05 $0.05 4,500
GASXF Ng Energy Intl Corp $1.04 -1.89% $1.04 $1.03 10,100
GBLBF Groupe Bruxls Lambert Ord $94.28 -2.55% $94.30 $94.28 300
GBMCF Green Brdg Metals Corp $0.16 -3.63% $0.19 $0.16 127,119
GBNY Generations Bancrp NY Inc $14.81 -0.64% $14.81 $14.81 300
GBOOF Grupo Fin Banorte Ord $11.28 -2.34% $11.90 $10.96 3,015