| GASXF
|
Ng Energy Intl Corp |
$1.02 |
N/A
|
$1.04 |
$1.02 |
15,700 |
| GBLBF
|
Groupe Bruxls Lambert Ord |
$89.36 |
0.39%
|
$89.36 |
$89.36 |
100 |
| GBMCF
|
Green Brdg Metals Corp |
$0.07 |
0.71%
|
$0.08 |
$0.05 |
29,600 |
| GBNY
|
Generations Bancrp NY Inc |
$15.18 |
N/A
|
$15.18 |
$15.18 |
600 |
| GDLNF
|
Energy Transition Mineral |
$0.03 |
-5.56%
|
$0.04 |
$0.03 |
138,000 |
| GDRZF
|
Gold Resv Ltd Bermuda |
$4.59 |
-0.76%
|
$4.69 |
$4.54 |
8,522 |
| GDYMF
|
Janus Elec Hldgs Ltd |
$0.15 |
-14.19%
|
$0.15 |
$0.15 |
5,000 |
| GELYF
|
Geely Automble Hldgs Ltd |
$2.44 |
4.34%
|
$2.48 |
$2.30 |
31,688 |
| GFIOF
|
Gold Fields Ltd Ord |
$32.21 |
-1.59%
|
$32.21 |
$32.21 |
1,000 |
| GFTFF
|
Grafton Res Inc |
$0.35 |
2.91%
|
$0.37 |
$0.35 |
36,000 |
| GGLDF
|
Getchell Gold Corporation |
$0.20 |
-0.73%
|
$0.21 |
$0.20 |
79,707 |
| GGSM
|
Gold and Gemstone Mng Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
15,509,400 |
| GLBXF
|
Globex Mng Enterprs New |
$1.40 |
6.33%
|
$1.43 |
$1.38 |
5,819 |
| GLCNF
|
Glencore Xstrata Plc Ord |
$7.18 |
0.14%
|
$7.25 |
$7.08 |
3,555 |
| GLDFF
|
Gold Finder Res Ltd |
$0.03 |
-3.67%
|
$0.04 |
$0.03 |
83,242 |
| GLFE
|
Golf Entertainment Group |
$7.89 |
-0.13%
|
$7.90 |
$7.60 |
3,106 |
| GLFEN
|
Golf Entrtmnt 8.375 Pfd D |
$8.20 |
2.50%
|
$8.20 |
$8.20 |
400 |
| GLFEO
|
Golf Entrtmnt 8.05% Pfd C |
$7.50 |
-7.41%
|
$7.60 |
$7.50 |
3,800 |
| GLFEP
|
Golf Entrtmnt 9.75% Pfd B |
$11.05 |
0.45%
|
$11.05 |
$11.05 |
100 |
| GLGDF
|
Gogold Resources Inc Ord |
$2.12 |
-1.40%
|
$2.17 |
$2.12 |
135,412 |
| GLIV
|
Grayscale Livepeer TR |
$1.43 |
-7.26%
|
$1.50 |
$1.43 |
400 |
| GMBL
|
Esports Entmnt Grp Inc |
$0.09 |
N/A
|
$0.09 |
$0.09 |
300 |
| GMBLP
|
Esports Entmnt Grp Pfd |
$0.03 |
170.27%
|
$0.03 |
$0.03 |
200 |
| GMINF
|
G Mining Ventures Crp New |
$29.97 |
-1.32%
|
$31.46 |
$29.73 |
19,140 |
| GMTLF
|
Guardian Metal Res Plc |
$2.20 |
-1.79%
|
$2.31 |
$2.20 |
3,140 |
| GMVMF
|
Gmv Minerals Inc New |
$0.09 |
10.82%
|
$0.09 |
$0.09 |
21,000 |
| GMWKF
|
Games Workshop Grp Ord UK |
$273.00 |
1.49%
|
$273.00 |
$251.13 |
154 |
| GNENF
|
Ganfeng Lithium Group CO |
$4.83 |
N/A
|
$4.83 |
$4.83 |
108 |
| GNGBF
|
Getinge Ab Shs B |
$22.49 |
12.17%
|
$22.49 |
$22.49 |
100 |
| GNIS
|
Genesis Holdings Inc |
$0.00 |
-5.26%
|
$0.00 |
$0.00 |
9,593,058 |
| GNVR
|
Genvor Inc |
$0.55 |
20.32%
|
$0.55 |
$0.50 |
6,000 |
| GOGR
|
Go Green Global Tech Inc |
$0.04 |
-0.23%
|
$0.04 |
$0.04 |
25,000 |
| GOMRF
|
Geomega Resources Inc Ord |
$0.18 |
1.80%
|
$0.18 |
$0.17 |
13,500 |
| GONYF
|
Go Residential REIT |
$9.51 |
2.38%
|
$9.51 |
$9.51 |
600 |
| GORAF
|
Goldrea Res Corp Ord |
$0.01 |
-54.87%
|
$0.03 |
$0.01 |
125,000 |
| GPAEF
|
Grupo Aeroportuario B Shs |
$21.50 |
0.85%
|
$21.90 |
$21.50 |
1,893 |
| GPFOF
|
Grupo Fin Inbursa Sa O |
$2.35 |
-4.28%
|
$2.35 |
$2.35 |
200 |
| GPGCF
|
Great Pacific Gold Cp New |
$0.20 |
-3.26%
|
$0.20 |
$0.20 |
100 |
| GPHOF
|
Graphite One Inc |
$0.59 |
0.39%
|
$0.63 |
$0.57 |
64,929 |
| GPLS
|
Geopulse Explorations Inc |
$0.02 |
13.38%
|
$0.02 |
$0.02 |
3,810 |
| GPTRF
|
Grande Portage Ord |
$0.21 |
-0.94%
|
$0.21 |
$0.20 |
10,400 |
| GRCAF
|
Gold Sprngs Resource Corp |
$0.06 |
-0.77%
|
$0.06 |
$0.05 |
29,900 |
| GREH
|
Green Rain Energy Holding |
$0.01 |
-7.81%
|
$0.01 |
$0.01 |
5,000 |
| GRGTF
|
Grainger Plc Ord |
$2.49 |
19.14%
|
$2.49 |
$2.49 |
10,000 |
| GRLVF
|
Group Eleven Res Corp |
$0.58 |
-2.86%
|
$0.58 |
$0.57 |
18,712 |
| GRPFF
|
Grupo Televisa S.A Cv Ord |
$0.55 |
N/A
|
$0.55 |
$0.55 |
1,000 |
| GRRMY
|
Gerresheimer Ag Afr |
$7.90 |
-7.06%
|
$7.90 |
$7.90 |
400 |
| GRSLF
|
Gr Silver Mng Ltd |
$0.22 |
0.77%
|
$0.23 |
$0.22 |
40,250 |
| GRTUF
|
Granite Real Estate Uts |
$72.03 |
1.78%
|
$72.03 |
$71.50 |
10,300 |
| GRUSF
|
Grown Rgue Intl Inc Sb VT |
$0.39 |
-1.49%
|
$0.40 |
$0.39 |
50,399 |