VIVE
|
Viveve Medical Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
VIVHY
|
Vivendi Se ADR |
$2.89 |
-1.10%
|
$2.94 |
$2.86 |
68,100 |
VIVK
|
Vivakor |
$0.84 |
11.85%
|
$0.86 |
$0.72 |
21,700 |
VIZC
|
Vizconnect Inc |
$0.00 |
-14.29%
|
$0.00 |
$0.00 |
70,000 |
VJTTY
|
Voxeljet Ag |
$0.03 |
0.39%
|
$0.03 |
$0.03 |
300 |
VKTX
|
Viking Thera |
$23.91 |
-0.99%
|
$24.54 |
$23.29 |
3,670,400 |
VLCN
|
Volcon Inc |
$0.83 |
-6.50%
|
$0.88 |
$0.81 |
112,200 |
VLDX
|
Velo3D Inc |
$0.30 |
80.29%
|
$0.38 |
$0.17 |
1,209,100 |
VLDXW
|
Velo3D Inc WT |
$0.00 |
-2.22%
|
$0.01 |
$0.00 |
5,200 |
VLEEY
|
Valeo Se ADR |
$4.59 |
-1.92%
|
$4.62 |
$4.57 |
8,500 |
VLERF
|
Valeura Energy Inc |
$6.32 |
1.55%
|
$6.49 |
$6.17 |
23,400 |
VLGEA
|
Village Super Mkt |
$38.04 |
0.08%
|
$38.70 |
$37.41 |
71,700 |
VLKAF
|
Volkswagen Ag |
$103.77 |
0.74%
|
$103.93 |
$102.61 |
100 |
VLKPF
|
Volkswagen Ag |
$100.00 |
-2.90%
|
$100.50 |
$100.00 |
1,400 |
VLMGF
|
Viscount Mining Corp |
$0.40 |
-5.39%
|
$0.43 |
$0.40 |
28,200 |
VLN
|
Valens Semiconductor Ltd |
$2.04 |
N/A
|
$2.10 |
$2.00 |
254,914 |
VLO
|
Valero Energy Corp |
$133.74 |
1.26%
|
$134.01 |
$129.03 |
2,366,433 |
VLOWY
|
Vallourec Sa |
$3.63 |
-4.85%
|
$3.63 |
$3.63 |
27,500 |
VLPNY
|
Voestalpine Ag |
$4.81 |
1.80%
|
$4.81 |
$4.81 |
300 |
VLRS
|
Controladora Vuela Compaia DE ADR |
$5.25 |
0.57%
|
$5.33 |
$5.07 |
1,513,000 |
VLTLF
|
Volt Lithium Corp |
$0.21 |
-3.23%
|
$0.22 |
$0.21 |
111,500 |
VLTO
|
Veralto Corporation |
$97.62 |
0.17%
|
$98.10 |
$96.76 |
1,380,053 |
VLVCY
|
Volvo Car Ab |
$3.66 |
-3.07%
|
$3.66 |
$3.66 |
100 |
VLVLY
|
Volvo Ab ADR |
$29.23 |
-0.20%
|
$29.41 |
$28.93 |
62,700 |
VLVOF
|
Volvo Car Ab |
$1.88 |
-3.59%
|
$1.91 |
$1.86 |
13,100 |
VLXC
|
Veltex Corp |
$0.07 |
N/A
|
$0.07 |
$0.07 |
1,500 |
VLY
|
Valley National Bancorp |
$8.89 |
N/A
|
$8.96 |
$8.68 |
9,054,400 |
VMAR
|
Vision Marine Technologies Inc |
$4.39 |
-16.08%
|
$5.75 |
$4.36 |
102,200 |
VMC
|
Vulcan Materials Company |
$237.27 |
1.70%
|
$237.56 |
$229.40 |
903,612 |
VMD
|
Viemed Healthcare Inc |
$7.14 |
-1.92%
|
$7.30 |
$7.11 |
49,400 |
VMEO
|
Vimeo Inc |
$5.24 |
-0.38%
|
$5.34 |
$5.21 |
1,072,800 |
VMHG
|
Victory Marine Holdings Corp |
$0.00 |
9.09%
|
$0.00 |
$0.00 |
251,100 |
VMI
|
Valmont Industries |
$288.47 |
1.09%
|
$291.08 |
$282.11 |
131,184 |
VMNT
|
Vemanti Group Inc |
$0.10 |
-17.39%
|
$0.10 |
$0.09 |
66,300 |
VMSSF
|
Vortex Metals Inc |
$0.05 |
21.32%
|
$0.05 |
$0.05 |
800 |
VMTG
|
Victor Mining Industry Group Inc |
$0.05 |
132.86%
|
$0.05 |
$0.05 |
200 |
VNCE
|
Vince Holding Corp |
$1.97 |
2.60%
|
$2.03 |
$1.92 |
23,246 |
VNDA
|
Vanda Pharmaceuticals |
$4.50 |
-1.96%
|
$4.64 |
$4.45 |
885,500 |
VNET
|
Vnet Group Inc |
$7.88 |
-3.90%
|
$8.18 |
$7.67 |
6,751,400 |
VNGBF
|
Vanguard Funds Plc |
$58.82 |
0.32%
|
$58.82 |
$58.67 |
4,200 |
VNGLF
|
Vanguard Funds Plc |
$51.47 |
0.14%
|
$51.85 |
$51.31 |
3,400 |
VNJA
|
Vanjia Corp |
$1.92 |
-20.33%
|
$2.40 |
$1.92 |
600 |
VNO
|
Vornado Realty Trust |
$37.75 |
2.05%
|
$37.94 |
$36.53 |
1,197,621 |
VNOM
|
Viper Energy Inc |
$45.57 |
0.93%
|
$45.62 |
$44.24 |
1,275,500 |
VNPKF
|
Verde Agritech Ltd |
$0.43 |
-8.10%
|
$0.43 |
$0.43 |
1,700 |
VNRX
|
Volitionrx Ltd |
$0.52 |
-9.03%
|
$0.59 |
$0.51 |
244,127 |
VNT
|
Vontier Corp |
$32.91 |
0.18%
|
$33.12 |
$32.32 |
766,433 |
VNTH
|
Nano Mobile Healthcare Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
12,300 |
VNUE
|
Vnue Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
510,000 |
VOC
|
Voc Energy Trust |
$3.15 |
N/A
|
$3.23 |
$3.13 |
32,387 |