| IRESF
|
Ishares Core FTSE 100 ETF |
$9.68 |
-2.10%
|
$9.68 |
$9.68 |
7,800 |
| IRRRF
|
Ishares III Plc Core ETF |
$130.65 |
-0.69%
|
$130.65 |
$129.14 |
5,500 |
| IRSIF
|
Ishares IV Fallen Angels |
$7.35 |
-0.28%
|
$7.35 |
$7.35 |
2,000 |
| IRVRF
|
Irving Res Inc Ord |
$0.26 |
-2.84%
|
$0.29 |
$0.26 |
105,300 |
| ISACF
|
Ishares III Plc Accum ETF |
$109.88 |
-2.46%
|
$110.25 |
$109.88 |
300 |
| ISAPF
|
Ishares Plc AC Ptg ETF |
$46.97 |
-0.33%
|
$46.97 |
$46.31 |
15,800 |
| ISBNF
|
Ishares V Plc Dec 30 ETF |
$114.33 |
0.22%
|
$114.35 |
$114.33 |
5,300 |
| ISCBF
|
Ishares Plc Glbl ETF |
$6.76 |
-0.06%
|
$6.76 |
$6.76 |
5,800 |
| ISCO
|
Intl Stem Cell Corp |
$0.18 |
24.19%
|
$0.18 |
$0.14 |
42,500 |
| ISCXF
|
Ishares Plc Corp Bd Ucits |
$6.32 |
-0.85%
|
$6.37 |
$6.32 |
180,700 |
| ISDDF
|
Ishares IV Plc ST HY ETF |
$7.11 |
-0.39%
|
$7.17 |
$7.11 |
55,200 |
| ISDMF
|
Ishares II Dev Ppty ETF |
$6.28 |
-3.48%
|
$6.28 |
$6.28 |
3,800 |
| ISEJF
|
Ishares III Plc ETF |
$5.54 |
-2.02%
|
$5.61 |
$5.54 |
26,700 |
| ISELF
|
Ishares IV Elct Vhcls Dr |
$9.37 |
-7.48%
|
$9.37 |
$9.37 |
100 |
| ISGPF
|
Ishares V Plc Gold Prod |
$46.44 |
0.00%
|
$46.82 |
$46.41 |
1,007 |
| ISHBF
|
Ishares IV Plc ST ETF |
$4.70 |
-0.72%
|
$4.73 |
$4.70 |
168,000 |
| ISHFF
|
Ishares IV Plc ETF USD |
$101.56 |
-0.11%
|
$101.56 |
$101.56 |
700 |
| ISHOF
|
Ishares III Plc Shs |
$98.33 |
-2.84%
|
$98.33 |
$98.33 |
1,200 |
| ISHPF
|
Ishares V Plc Shs ETF |
$18.85 |
-5.29%
|
$18.85 |
$18.85 |
1,900 |
| ISHUF
|
Ishares Tresry Bd 1Yr New |
$119.50 |
0.05%
|
$119.78 |
$119.40 |
47,700 |
| ISHVF
|
Ishares II Plc ETF Irelnd |
$5.75 |
0.02%
|
$5.78 |
$5.75 |
701,200 |
| ISHYF
|
Ishares II High Yld ETF |
$7.34 |
-1.04%
|
$7.36 |
$7.34 |
99,400 |
| ISJMF
|
Ishares V Plc JP Mrg ETF |
$6.67 |
-0.93%
|
$6.75 |
$6.67 |
108,900 |
| ISJPF
|
Ishares II Plc JP Morgan |
$6.45 |
-1.13%
|
$6.46 |
$6.45 |
58,500 |
| ISLWF
|
Israel Acq Corp Wts |
$0.07 |
-7.79%
|
$0.07 |
$0.07 |
11,700 |
| ISMAY
|
Indra Sistemas Unsp/Adr |
$34.42 |
-1.33%
|
$34.96 |
$34.29 |
2,800 |
| ISMCF
|
Ishares MSCI US Ucits ETF |
$698.41 |
0.76%
|
$698.41 |
$686.17 |
1,100 |
| ISMJF
|
Ishares Vii Plc MSCI Pac |
$235.07 |
1.42%
|
$235.07 |
$229.96 |
2,800 |
| ISNPY
|
Intesa Sanpaolo S/Adr |
$37.02 |
1.76%
|
$37.37 |
$35.44 |
817,400 |
| ISRCF
|
Ishares V Plc S&P Info |
$39.55 |
-0.73%
|
$39.55 |
$39.47 |
2,100 |
| ISRHF
|
Ishares V Plc S&P Energy |
$11.88 |
0.04%
|
$11.94 |
$11.83 |
61,500 |
| ISRLF
|
Israel Acq Corp A |
$19.00 |
46.15%
|
$19.00 |
$19.00 |
100 |
| ISRPF
|
Ishares Plc Res NL Ord |
$103.30 |
-0.69%
|
$104.25 |
$103.30 |
1,600 |
| ISRUF
|
Ishares V Plc Ex Trded Fd |
$14.59 |
-1.83%
|
$14.64 |
$14.48 |
56,700 |
| ISRWF
|
Ishares II Plc Ord Irelan |
$93.45 |
-0.59%
|
$93.45 |
$92.99 |
4,400 |
| ISSZF
|
Ishares V Plc S&P Utl ETF |
$11.49 |
-0.83%
|
$11.49 |
$11.37 |
10,700 |
| ISTKF
|
Intellistake Tech Corp |
$0.45 |
-5.46%
|
$0.48 |
$0.45 |
22,700 |
| ISTXF
|
Ishares US Treas Bd Ucit |
$5.92 |
-0.05%
|
$5.94 |
$5.92 |
119,700 |
| ISUDF
|
Ishares US Usht Bnd Ucit |
$6.31 |
0.07%
|
$6.31 |
$6.30 |
379,000 |
| ISUPF
|
Ishares II FTSE US Pr ETF |
$30.78 |
-2.02%
|
$30.78 |
$30.59 |
1,100 |
| ISUUF
|
Ishares IV Plc Ulsht ETF |
$100.57 |
-0.22%
|
$100.57 |
$100.57 |
372 |
| ISUZY
|
Isuzu Motors Unsp/Adr |
$16.11 |
-0.74%
|
$16.11 |
$15.63 |
79,900 |
| ISVAF
|
Ishares Vii Ndaq 100 Ucit |
$1,426.16 |
-0.35%
|
$1,426.16 |
$1,395.90 |
3,400 |
| ISVBF
|
Ishares IV Plc China ETF |
$5.79 |
-3.83%
|
$5.79 |
$5.79 |
21,600 |
| ISVFF
|
Ishares V Pl S&P 500 Ucit |
$12.29 |
1.11%
|
$12.29 |
$12.14 |
69,700 |
| ISVIF
|
Ishares Vii Plc 7 10Y Gvt |
$155.49 |
-0.83%
|
$156.61 |
$155.49 |
5,300 |
| ISVLF
|
Impact Silver Corp Ord |
$0.24 |
3.49%
|
$0.24 |
$0.22 |
465,800 |
| ISVQF
|
Ishares Sht Dura Ucit ETF |
$6.37 |
0.71%
|
$6.37 |
$6.31 |
78,400 |
| ISVUF
|
Ishares IV Plc Mcsi USA |
$13.80 |
1.36%
|
$13.80 |
$13.36 |
220,700 |
| ISVVF
|
Ishares V Plc MSCI ACWI |
$108.36 |
-0.73%
|
$108.37 |
$106.90 |
8,600 |