Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
EXPGF Experian Plc $51.97 -0.05% $51.97 $51.97 100
EIPAF Eni Spa Roma $16.36 1.04% $16.36 $16.36 100
ELFIF E L Financial Ltd $12.00 2.48% $12.00 $12.00 100
FMCCO Freddie Mac $20.35 2.54% $20.54 $19.60 13,500
FNNZF Fincanna Capital Corp $0.00 -18.75% $0.00 $0.00 500
FULO Fullnet Communications Inc $0.39 -2.50% $0.39 $0.39 100
GSISF Genesis Minerals Limited $2.87 2.67% $2.87 $2.87 4,300
IAUFF Aic Mines Ltd $0.19 N/A $0.19 $0.19 300
GUROF Guru Organic Energy Co. $1.32 -0.75% $1.32 $1.27 3,800
IDKOY Idemitsu Kosan Co. Ltd $12.17 -0.57% $12.17 $12.17 500
IFCZF Intact Financial Corp $229.72 -0.97% $256.31 $227.48 3,500
IPGDF IGO Ltd $2.70 -1.82% $2.73 $2.70 35,000
ISACF Ishares III Plc $100.66 1.27% $100.66 $100.66 5,900
ISDDF Ishares IV Plc $6.85 0.03% $6.85 $6.85 100
ISGAF Ishares III Plc $5.68 0.43% $5.68 $5.68 21,900
ISHOF Ishares III $89.67 0.66% $89.79 $89.52 1,000
HXPLF Hexpol Ab $9.64 10.55% $9.64 $9.64 100
LONCF Loncor Gold Inc $0.40 2.19% $0.43 $0.35 105,500
LSFG Lifestore Financial Group Inc $47.00 1.95% $47.00 $46.50 700
MACT Machten Inc $7.50 -3.23% $7.65 $7.50 3,000
MUEL Mueller [Paul] Co. $311.00 -0.32% $319.90 $305.29 200
MFMLF International Iconic Gold Exploration Corp $0.01 -6.48% $0.01 $0.01 10,300
MGAWY Megaworld Corp ADR $7.20 11.11% $7.20 $7.20 800
NCBDF Bandai Namco Holdings Inc $34.09 5.87% $34.09 $34.09 100
MNMB Merchants & Marine Bancorp Inc $38.55 0.78% $38.75 $38.55 900
NIKA Nika Pharmaceuticals Inc $0.69 N/A $0.69 $0.69 100
NMYSF Namsys $1.12 N/A $1.12 $1.12 1,900
NSGCF Northstar Gold Corp $0.02 -16.07% $0.02 $0.02 500
NWCBF New World Cobalt Ltd $0.06 42.86% $0.06 $0.04 510,000
ORXGF Orca Energy Group Inc $2.42 N/A $2.42 $2.42 5,600
PBTDF Plover Bay Technologies Ltd $0.79 11.27% $0.79 $0.79 300
PDIV Premier Development & Investment Inc $0.22 -0.41% $0.24 $0.22 11,600
PGXPF Pelangio Exploration Inc $0.07 -0.88% $0.07 $0.06 30,000
PIFMY Pt Indofood Sukses Makmur Tbk $25.30 8.07% $25.30 $25.30 200
PIFR Premier Information Management Inc $0.00 N/A $0.00 $0.00 3,300
REPYF Repsol S.A. $15.13 3.41% $15.13 $15.13 4,000
SBUM Silver Buckle Mines $0.07 N/A $0.07 $0.03 1,800
SSEHF SSGA SPDR ETFS Europe II Plc $41.37 0.34% $41.37 $41.37 4,800
TNABY Tenaga Nasional Berhad $14.15 7.48% $14.15 $14.00 8,100
TOFB Tofutti Brands Inc $0.70 -8.64% $0.70 $0.70 100
SWDBF Swedbank Ab $26.37 -4.90% $27.73 $26.37 600
UCASU Uc Asset LP $1.00 25.00% $1.25 $0.90 900
UEPCO Union Electric Co. $98.00 0.04% $98.00 $98.00 100
THURF Thunderstruck Resources Ltd $0.03 -22.12% $0.03 $0.03 500
VGRSF Vanguard Funds Plc $26.24 -0.27% $26.34 $26.24 700
VNGDF Vanguard Funds Plc $117.15 -0.31% $117.15 $117.15 100
WOLTF Wolters Kluwer N.V. $161.89 -4.35% $166.95 $161.77 100
AVCRF Avricore Health Inc $0.03 -20.28% $0.04 $0.02 150,000
BCMRF Bcm Resources Corp $0.07 2.04% $0.07 $0.06 2,100
BGDFF Barton Gold Hldgs Ltd $0.50 354.13% $0.50 $0.10 1,200