EXPGF
|
Experian Plc |
$51.97 |
-0.05%
|
$51.97 |
$51.97 |
100 |
EIPAF
|
Eni Spa Roma |
$16.36 |
1.04%
|
$16.36 |
$16.36 |
100 |
ELFIF
|
E L Financial Ltd |
$12.00 |
2.48%
|
$12.00 |
$12.00 |
100 |
FMCCO
|
Freddie Mac |
$20.35 |
2.54%
|
$20.54 |
$19.60 |
13,500 |
FNNZF
|
Fincanna Capital Corp |
$0.00 |
-18.75%
|
$0.00 |
$0.00 |
500 |
FULO
|
Fullnet Communications Inc |
$0.39 |
-2.50%
|
$0.39 |
$0.39 |
100 |
GSISF
|
Genesis Minerals Limited |
$2.87 |
2.67%
|
$2.87 |
$2.87 |
4,300 |
IAUFF
|
Aic Mines Ltd |
$0.19 |
N/A
|
$0.19 |
$0.19 |
300 |
GUROF
|
Guru Organic Energy Co. |
$1.32 |
-0.75%
|
$1.32 |
$1.27 |
3,800 |
IDKOY
|
Idemitsu Kosan Co. Ltd |
$12.17 |
-0.57%
|
$12.17 |
$12.17 |
500 |
IFCZF
|
Intact Financial Corp |
$229.72 |
-0.97%
|
$256.31 |
$227.48 |
3,500 |
IPGDF
|
IGO Ltd |
$2.70 |
-1.82%
|
$2.73 |
$2.70 |
35,000 |
ISACF
|
Ishares III Plc |
$100.66 |
1.27%
|
$100.66 |
$100.66 |
5,900 |
ISDDF
|
Ishares IV Plc |
$6.85 |
0.03%
|
$6.85 |
$6.85 |
100 |
ISGAF
|
Ishares III Plc |
$5.68 |
0.43%
|
$5.68 |
$5.68 |
21,900 |
ISHOF
|
Ishares III |
$89.67 |
0.66%
|
$89.79 |
$89.52 |
1,000 |
HXPLF
|
Hexpol Ab |
$9.64 |
10.55%
|
$9.64 |
$9.64 |
100 |
LONCF
|
Loncor Gold Inc |
$0.40 |
2.19%
|
$0.43 |
$0.35 |
105,500 |
LSFG
|
Lifestore Financial Group Inc |
$47.00 |
1.95%
|
$47.00 |
$46.50 |
700 |
MACT
|
Machten Inc |
$7.50 |
-3.23%
|
$7.65 |
$7.50 |
3,000 |
MUEL
|
Mueller [Paul] Co. |
$311.00 |
-0.32%
|
$319.90 |
$305.29 |
200 |
MFMLF
|
International Iconic Gold Exploration Corp |
$0.01 |
-6.48%
|
$0.01 |
$0.01 |
10,300 |
MGAWY
|
Megaworld Corp ADR |
$7.20 |
11.11%
|
$7.20 |
$7.20 |
800 |
NCBDF
|
Bandai Namco Holdings Inc |
$34.09 |
5.87%
|
$34.09 |
$34.09 |
100 |
MNMB
|
Merchants & Marine Bancorp Inc |
$38.55 |
0.78%
|
$38.75 |
$38.55 |
900 |
NIKA
|
Nika Pharmaceuticals Inc |
$0.69 |
N/A
|
$0.69 |
$0.69 |
100 |
NMYSF
|
Namsys |
$1.12 |
N/A
|
$1.12 |
$1.12 |
1,900 |
NSGCF
|
Northstar Gold Corp |
$0.02 |
-16.07%
|
$0.02 |
$0.02 |
500 |
NWCBF
|
New World Cobalt Ltd |
$0.06 |
42.86%
|
$0.06 |
$0.04 |
510,000 |
ORXGF
|
Orca Energy Group Inc |
$2.42 |
N/A
|
$2.42 |
$2.42 |
5,600 |
PBTDF
|
Plover Bay Technologies Ltd |
$0.79 |
11.27%
|
$0.79 |
$0.79 |
300 |
PDIV
|
Premier Development & Investment Inc |
$0.22 |
-0.41%
|
$0.24 |
$0.22 |
11,600 |
PGXPF
|
Pelangio Exploration Inc |
$0.07 |
-0.88%
|
$0.07 |
$0.06 |
30,000 |
PIFMY
|
Pt Indofood Sukses Makmur Tbk |
$25.30 |
8.07%
|
$25.30 |
$25.30 |
200 |
PIFR
|
Premier Information Management Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,300 |
REPYF
|
Repsol S.A. |
$15.13 |
3.41%
|
$15.13 |
$15.13 |
4,000 |
SBUM
|
Silver Buckle Mines |
$0.07 |
N/A
|
$0.07 |
$0.03 |
1,800 |
SSEHF
|
SSGA SPDR ETFS Europe II Plc |
$41.37 |
0.34%
|
$41.37 |
$41.37 |
4,800 |
TNABY
|
Tenaga Nasional Berhad |
$14.15 |
7.48%
|
$14.15 |
$14.00 |
8,100 |
TOFB
|
Tofutti Brands Inc |
$0.70 |
-8.64%
|
$0.70 |
$0.70 |
100 |
SWDBF
|
Swedbank Ab |
$26.37 |
-4.90%
|
$27.73 |
$26.37 |
600 |
UCASU
|
Uc Asset LP |
$1.00 |
25.00%
|
$1.25 |
$0.90 |
900 |
UEPCO
|
Union Electric Co. |
$98.00 |
0.04%
|
$98.00 |
$98.00 |
100 |
THURF
|
Thunderstruck Resources Ltd |
$0.03 |
-22.12%
|
$0.03 |
$0.03 |
500 |
VGRSF
|
Vanguard Funds Plc |
$26.24 |
-0.27%
|
$26.34 |
$26.24 |
700 |
VNGDF
|
Vanguard Funds Plc |
$117.15 |
-0.31%
|
$117.15 |
$117.15 |
100 |
WOLTF
|
Wolters Kluwer N.V. |
$161.89 |
-4.35%
|
$166.95 |
$161.77 |
100 |
AVCRF
|
Avricore Health Inc |
$0.03 |
-20.28%
|
$0.04 |
$0.02 |
150,000 |
BCMRF
|
Bcm Resources Corp |
$0.07 |
2.04%
|
$0.07 |
$0.06 |
2,100 |
BGDFF
|
Barton Gold Hldgs Ltd |
$0.50 |
354.13%
|
$0.50 |
$0.10 |
1,200 |