Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SNYR Synergy Chc Corp $3.48 1.46% $3.53 $3.30 37,600
SWGNF Swatch Group Ag $34.10 -11.89% $34.10 $34.10 2,700
TDNT Trident Brands Inc $0.00 N/A $0.00 $0.00 500
TVLF Tennessee Valley Financial Holdings Inc $8.25 -2.94% $8.25 $8.25 2,000
UCBJF Ucb S.A. $232.48 2.13% $232.48 $232.48 7,900
RCIAF Rogers Communications Inc $36.97 -0.08% $36.97 $36.97 100
VVWT Viva World Trade Inc $0.00 -41.51% $0.01 $0.00 117,000
AFCG Advanced Flower Capital Inc $3.96 -2.22% $4.05 $3.93 287,700
HSCS Heartsciences Inc $3.75 10.95% $3.80 $3.39 197,000
PRMY Primary Bk $25.00 N/A $25.10 $25.00 3,000
CSDX CS Diagnostics Corp $0.09 N/A $0.09 $0.08 300
GSRX Gsrx Industries Inc $0.00 N/A $0.00 $0.00 500
LCRXF Lacroix Group $10.10 0.10% $10.10 $10.10 500
MEDD Medical Imaging Corp $0.00 N/A $0.00 $0.00 1,539,996
SIGY Sigyn Therapeutics Inc $2.65 -5.36% $2.65 $2.64 200
ENMPY Ensurge Micropower ASA $0.57 -5.00% $0.57 $0.55 55,600
PRBZF Premium Brands $68.98 0.75% $68.98 $68.65 17,000
BATXF Battery X Metals Inc $0.22 7.86% $0.22 $0.21 6,600
CHSN Chanson International Holding Cl A $3.28 4.06% $3.50 $2.69 465,500
CLLKF Bico Group Ab $3.75 N/A $3.75 $3.75 1,500
CSTUF Constellation Acquisition Corp I UT $11.49 0.09% $11.49 $11.49 700
CWBK Cw Bancorp $35.50 2.07% $35.50 $35.50 100
DTCWY Deutsche Wohnen Se $13.45 -3.10% $13.64 $13.45 7,900
EMYB Embassy Bancorp Inc $16.15 1.38% $16.19 $15.80 19,900
EULIF European Lithium Ltd $0.06 -6.87% $0.07 $0.06 279,800
FMFP First Community Financial Corp $10.50 2.44% $10.75 $10.35 500
GEBHF Genting Berhad $0.77 9.92% $0.77 $0.77 100
GEDC Calethos Inc $0.74 48.00% $0.74 $0.74 300
GSGTF Gensight Biologics Sa $0.19 N/A $0.19 $0.19 100
HLFFF Hellofresh Se $8.75 N/A $8.75 $8.75 1,500
HPAGF China High Precision Automation Group Limited $0.06 54.49% $0.06 $0.06 20,000
LIFS Life Stem Genetics Inc $0.00 N/A $0.00 $0.00 100
MURMF Murchison Minerals Ltd $0.20 -12.00% $0.20 $0.20 2,500
SEIGY Semperit Ag Holding $3.86 -3.99% $3.86 $3.86 100
SFHG Samfine Creation Holdings Group $0.71 0.14% $0.73 $0.66 87,700
SPHL Springview Holdings Ltd $0.50 0.30% $0.54 $0.48 56,700
SWYDF Stornoway Diamond Corp $0.00 -66.67% $0.00 $0.00 250,000
TNTMF Transition Metals Corp $0.06 37.50% $0.06 $0.06 7,000
YOOIF Yangaroo Inc $0.05 1.11% $0.05 $0.05 20,000
IDKOF Idemitsu Kosan Co. Ltd $7.00 10.24% $7.00 $7.00 400
IRCUF Irish Continental Group Plc $6.43 0.94% $6.43 $6.43 2,000
ISDMF Blackrock Asset Management Ireland Ltd Black $5.89 0.34% $5.89 $5.89 500
JTBK Jetblack Corp $0.00 33.33% $0.00 $0.00 1,000,000
KAJMY Kajima Corp $27.31 0.04% $27.31 $27.31 100
KREVF Keppel REIT $0.69 -0.70% $0.69 $0.69 7,500
PNBI Pioneer Bankshares Inc $27.98 0.97% $28.00 $27.98 1,800
PORT Southport Acquisition Corp Cl A $15.61 20.08% $20.00 $13.00 5,400
PTKFY Pt Kalba Farma Tbk $17.72 1.99% $17.72 $17.72 100
PTLE Ptl Ltd $0.18 -2.81% $0.19 $0.18 289,500
PTVLF Pet Valu Hldgs Ltd $27.09 1.61% $27.09 $27.09 200