Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
COF Capital One Financial $219.60 -0.41% $220.77 $218.01 1,921,300
CPNG Coupang Cl A $15.29 -1.42% $15.55 $15.16 11,808,900
CRCL Circle Internet Group Cl A $102.05 -1.14% $102.79 $97.10 14,220,000
CRDO Credo Technology Group Holding $170.57 3.90% $172.05 $160.75 10,756,400
CRWV Coreweave Cl A $89.36 5.68% $89.63 $84.90 20,796,900
DASH Doordash Cl A $211.73 -4.63% $222.05 $211.18 4,171,900
DDOG Datadog Cl A $212.93 -0.85% $214.71 $210.95 2,503,400
FIG Figma Cl A $24.12 -4.36% $25.02 $23.90 16,510,700
HOOD Robinhood Markets Cl A $122.11 -2.09% $124.70 $119.82 23,732,600
INIO Innio N.V. $20.77 2.42% $21.49 $20.42 2,739,100
KNX Knight-Swift Transporation $71.99 3.78% $72.16 $69.20 3,764,300
NHP National Healthcare Properties Inc Cl A $16.20 1.31% $16.39 $15.89 341,800
NXB Nextboat Inc $2.21 -0.90% $2.34 $2.16 24,100
PS Pershing Square Inc $39.08 5.59% $39.48 $36.08 170,600
QNT Quantinuum Inc Cl A $49.65 1.95% $49.89 $48.24 1,073,200
RDDT Reddit Cl A $154.46 -0.98% $156.49 $152.35 2,834,600
RIVN Rivian Automotive Cl A $15.74 -1.07% $15.86 $15.56 14,134,600
RKLB Rocket Lab Corp $64.26 0.71% $65.00 $63.20 14,952,000
RKT Rocket Companies Cl A $14.06 -1.13% $14.14 $13.65 24,682,800
SNOW Snowflake Cl A $337.18 -5.41% $356.83 $337.11 8,451,500
SSMR Sunshine Silver Mining & Refining Company $17.45 -2.24% $17.81 $17.26 208,900
VRT Vertiv Holdings $280.53 4.35% $280.99 $271.20 3,322,700
KAZR Skyline Builders Group Holding Limited Cl A $2.11 0.48% $2.15 $2.09 105,200
CRAUY Chery Automobile CO Ltd $13.20 -2.22% $13.20 $13.20 200
FCBM First Carolina Financial Services Inc $12.78 0.31% $12.83 $12.64 102,900
NVA Nova Minerals Corp $6.13 4.97% $6.13 $5.55 398,500
KARD Kardigan Inc $20.85 0.53% $21.41 $20.50 279,600
FISN Deep Fission Inc $7.15 0.14% $7.38 $7.04 159,400
CBBHF Cobalt Blue Holdings Limited $0.05 5.26% $0.05 $0.05 160,400
PN Pn Smart Energy Limited $2.37 N/A $2.39 $2.30 35,700
VLNT Vallant Financial Inc $23.11 0.22% $23.21 $23.10 2,800
PMNT Perfect Moment Ltd $0.14 40.00% $0.14 $0.10 3,800
HAPN Happen Inc $17.75 0.97% $17.78 $17.34 809,600
BIRD Smartbird Inc $2.52 2.44% $2.57 $2.38 378,800
DSHHF Daishi Hokuetsu Finl Group Inc $16.97 -0.53% $16.97 $16.97 100
FIRY Firy Inc $10.13 2.63% $10.18 $9.72 77,000
TRCGF Thistle Resources Inc $0.15 N/A $0.15 $0.15 5,000
TMS Teamshares Inc $6.17 -0.48% $6.57 $6.09 79,100
SLCJY Slc Agricola Sa $3.24 2.73% $3.25 $3.23 3,900
AEFI American Ecofuels Inc $0.00 25.00% $0.00 $0.00 307,258,594
CBSTQ The Cannabist Company Holdings Inc $0.00 N/A $0.00 $0.00 975,800
SNBRQ Sleep Number Corp $0.02 -28.44% $0.02 $0.02 472,300
CBAT Cbak Energy Technology Ltd $0.98 -4.51% $1.01 $0.98 474,600
RUM Rum Group Inc $8.60 -4.87% $9.21 $8.51 3,303,300
ECHO Echostar Corp $89.80 0.01% $90.23 $88.64 2,433,300
SGMOQ Sangamo Therapeutics Inc $0.16 -3.13% $0.16 $0.16 1,301,800
DEVSF Devvstream Corp $0.17 2.72% $0.19 $0.14 758,300
BLX Bladex Inc $55.64 -0.36% $56.26 $55.17 136,800
ADTX Aditxt Inc $0.01 7.35% $0.01 $0.01 10,070,400
AIB Aib Data Centers Inc $1.28 1.59% $1.29 $1.15 716,200