Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
IRESF Ishares Core FTSE 100 ETF $9.68 -2.10% $9.68 $9.68 7,800
IRRRF Ishares III Plc Core ETF $130.65 -0.69% $130.65 $129.14 5,500
IRSIF Ishares IV Fallen Angels $7.35 -0.28% $7.35 $7.35 2,000
IRVRF Irving Res Inc Ord $0.26 -2.84% $0.29 $0.26 105,300
ISACF Ishares III Plc Accum ETF $109.88 -2.46% $110.25 $109.88 300
ISAPF Ishares Plc AC Ptg ETF $46.97 -0.33% $46.97 $46.31 15,800
ISBNF Ishares V Plc Dec 30 ETF $114.33 0.22% $114.35 $114.33 5,300
ISCBF Ishares Plc Glbl ETF $6.76 -0.06% $6.76 $6.76 5,800
ISCO Intl Stem Cell Corp $0.18 24.19% $0.18 $0.14 42,500
ISCXF Ishares Plc Corp Bd Ucits $6.32 -0.85% $6.37 $6.32 180,700
ISDDF Ishares IV Plc ST HY ETF $7.11 -0.39% $7.17 $7.11 55,200
ISDMF Ishares II Dev Ppty ETF $6.28 -3.48% $6.28 $6.28 3,800
ISEJF Ishares III Plc ETF $5.54 -2.02% $5.61 $5.54 26,700
ISELF Ishares IV Elct Vhcls Dr $9.37 -7.48% $9.37 $9.37 100
ISGPF Ishares V Plc Gold Prod $46.44 0.00% $46.82 $46.41 1,007
ISHBF Ishares IV Plc ST ETF $4.70 -0.72% $4.73 $4.70 168,000
ISHFF Ishares IV Plc ETF USD $101.56 -0.11% $101.56 $101.56 700
ISHOF Ishares III Plc Shs $98.33 -2.84% $98.33 $98.33 1,200
ISHPF Ishares V Plc Shs ETF $18.85 -5.29% $18.85 $18.85 1,900
ISHUF Ishares Tresry Bd 1Yr New $119.50 0.05% $119.78 $119.40 47,700
ISHVF Ishares II Plc ETF Irelnd $5.75 0.02% $5.78 $5.75 701,200
ISHYF Ishares II High Yld ETF $7.34 -1.04% $7.36 $7.34 99,400
ISJMF Ishares V Plc JP Mrg ETF $6.67 -0.93% $6.75 $6.67 108,900
ISJPF Ishares II Plc JP Morgan $6.45 -1.13% $6.46 $6.45 58,500
ISLWF Israel Acq Corp Wts $0.07 -7.79% $0.07 $0.07 11,700
ISMAY Indra Sistemas Unsp/Adr $34.42 -1.33% $34.96 $34.29 2,800
ISMCF Ishares MSCI US Ucits ETF $698.41 0.76% $698.41 $686.17 1,100
ISMJF Ishares Vii Plc MSCI Pac $235.07 1.42% $235.07 $229.96 2,800
ISNPY Intesa Sanpaolo S/Adr $37.02 1.76% $37.37 $35.44 817,400
ISRCF Ishares V Plc S&P Info $39.55 -0.73% $39.55 $39.47 2,100
ISRHF Ishares V Plc S&P Energy $11.88 0.04% $11.94 $11.83 61,500
ISRLF Israel Acq Corp A $19.00 46.15% $19.00 $19.00 100
ISRPF Ishares Plc Res NL Ord $103.30 -0.69% $104.25 $103.30 1,600
ISRUF Ishares V Plc Ex Trded Fd $14.59 -1.83% $14.64 $14.48 56,700
ISRWF Ishares II Plc Ord Irelan $93.45 -0.59% $93.45 $92.99 4,400
ISSZF Ishares V Plc S&P Utl ETF $11.49 -0.83% $11.49 $11.37 10,700
ISTKF Intellistake Tech Corp $0.45 -5.46% $0.48 $0.45 22,700
ISTXF Ishares US Treas Bd Ucit $5.92 -0.05% $5.94 $5.92 119,700
ISUDF Ishares US Usht Bnd Ucit $6.31 0.07% $6.31 $6.30 379,000
ISUPF Ishares II FTSE US Pr ETF $30.78 -2.02% $30.78 $30.59 1,100
ISUUF Ishares IV Plc Ulsht ETF $100.57 -0.22% $100.57 $100.57 372
ISUZY Isuzu Motors Unsp/Adr $16.11 -0.74% $16.11 $15.63 79,900
ISVAF Ishares Vii Ndaq 100 Ucit $1,426.16 -0.35% $1,426.16 $1,395.90 3,400
ISVBF Ishares IV Plc China ETF $5.79 -3.83% $5.79 $5.79 21,600
ISVFF Ishares V Pl S&P 500 Ucit $12.29 1.11% $12.29 $12.14 69,700
ISVIF Ishares Vii Plc 7 10Y Gvt $155.49 -0.83% $156.61 $155.49 5,300
ISVLF Impact Silver Corp Ord $0.24 3.49% $0.24 $0.22 465,800
ISVQF Ishares Sht Dura Ucit ETF $6.37 0.71% $6.37 $6.31 78,400
ISVUF Ishares IV Plc Mcsi USA $13.80 1.36% $13.80 $13.36 220,700
ISVVF Ishares V Plc MSCI ACWI $108.36 -0.73% $108.37 $106.90 8,600