| COF
|
Capital One Financial |
$219.60 |
-0.41%
|
$220.77 |
$218.01 |
1,921,300 |
| CPNG
|
Coupang Cl A |
$15.29 |
-1.42%
|
$15.55 |
$15.16 |
11,808,900 |
| CRCL
|
Circle Internet Group Cl A |
$102.05 |
-1.14%
|
$102.79 |
$97.10 |
14,220,000 |
| CRDO
|
Credo Technology Group Holding |
$170.57 |
3.90%
|
$172.05 |
$160.75 |
10,756,400 |
| CRWV
|
Coreweave Cl A |
$89.36 |
5.68%
|
$89.63 |
$84.90 |
20,796,900 |
| DASH
|
Doordash Cl A |
$211.73 |
-4.63%
|
$222.05 |
$211.18 |
4,171,900 |
| DDOG
|
Datadog Cl A |
$212.93 |
-0.85%
|
$214.71 |
$210.95 |
2,503,400 |
| FIG
|
Figma Cl A |
$24.12 |
-4.36%
|
$25.02 |
$23.90 |
16,510,700 |
| HOOD
|
Robinhood Markets Cl A |
$122.11 |
-2.09%
|
$124.70 |
$119.82 |
23,732,600 |
| INIO
|
Innio N.V. |
$20.77 |
2.42%
|
$21.49 |
$20.42 |
2,739,100 |
| KNX
|
Knight-Swift Transporation |
$71.99 |
3.78%
|
$72.16 |
$69.20 |
3,764,300 |
| NHP
|
National Healthcare Properties Inc Cl A |
$16.20 |
1.31%
|
$16.39 |
$15.89 |
341,800 |
| NXB
|
Nextboat Inc |
$2.21 |
-0.90%
|
$2.34 |
$2.16 |
24,100 |
| PS
|
Pershing Square Inc |
$39.08 |
5.59%
|
$39.48 |
$36.08 |
170,600 |
| QNT
|
Quantinuum Inc Cl A |
$49.65 |
1.95%
|
$49.89 |
$48.24 |
1,073,200 |
| RDDT
|
Reddit Cl A |
$154.46 |
-0.98%
|
$156.49 |
$152.35 |
2,834,600 |
| RIVN
|
Rivian Automotive Cl A |
$15.74 |
-1.07%
|
$15.86 |
$15.56 |
14,134,600 |
| RKLB
|
Rocket Lab Corp |
$64.26 |
0.71%
|
$65.00 |
$63.20 |
14,952,000 |
| RKT
|
Rocket Companies Cl A |
$14.06 |
-1.13%
|
$14.14 |
$13.65 |
24,682,800 |
| SNOW
|
Snowflake Cl A |
$337.18 |
-5.41%
|
$356.83 |
$337.11 |
8,451,500 |
| SSMR
|
Sunshine Silver Mining & Refining Company |
$17.45 |
-2.24%
|
$17.81 |
$17.26 |
208,900 |
| VRT
|
Vertiv Holdings |
$280.53 |
4.35%
|
$280.99 |
$271.20 |
3,322,700 |
| KAZR
|
Skyline Builders Group Holding Limited Cl A |
$2.11 |
0.48%
|
$2.15 |
$2.09 |
105,200 |
| CRAUY
|
Chery Automobile CO Ltd |
$13.20 |
-2.22%
|
$13.20 |
$13.20 |
200 |
| FCBM
|
First Carolina Financial Services Inc |
$12.78 |
0.31%
|
$12.83 |
$12.64 |
102,900 |
| NVA
|
Nova Minerals Corp |
$6.13 |
4.97%
|
$6.13 |
$5.55 |
398,500 |
| KARD
|
Kardigan Inc |
$20.85 |
0.53%
|
$21.41 |
$20.50 |
279,600 |
| FISN
|
Deep Fission Inc |
$7.15 |
0.14%
|
$7.38 |
$7.04 |
159,400 |
| CBBHF
|
Cobalt Blue Holdings Limited |
$0.05 |
5.26%
|
$0.05 |
$0.05 |
160,400 |
| PN
|
Pn Smart Energy Limited |
$2.37 |
N/A
|
$2.39 |
$2.30 |
35,700 |
| VLNT
|
Vallant Financial Inc |
$23.11 |
0.22%
|
$23.21 |
$23.10 |
2,800 |
| PMNT
|
Perfect Moment Ltd |
$0.14 |
40.00%
|
$0.14 |
$0.10 |
3,800 |
| HAPN
|
Happen Inc |
$17.75 |
0.97%
|
$17.78 |
$17.34 |
809,600 |
| BIRD
|
Smartbird Inc |
$2.52 |
2.44%
|
$2.57 |
$2.38 |
378,800 |
| DSHHF
|
Daishi Hokuetsu Finl Group Inc |
$16.97 |
-0.53%
|
$16.97 |
$16.97 |
100 |
| FIRY
|
Firy Inc |
$10.13 |
2.63%
|
$10.18 |
$9.72 |
77,000 |
| TRCGF
|
Thistle Resources Inc |
$0.15 |
N/A
|
$0.15 |
$0.15 |
5,000 |
| TMS
|
Teamshares Inc |
$6.17 |
-0.48%
|
$6.57 |
$6.09 |
79,100 |
| SLCJY
|
Slc Agricola Sa |
$3.24 |
2.73%
|
$3.25 |
$3.23 |
3,900 |
| AEFI
|
American Ecofuels Inc |
$0.00 |
25.00%
|
$0.00 |
$0.00 |
307,258,594 |
| CBSTQ
|
The Cannabist Company Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
975,800 |
| SNBRQ
|
Sleep Number Corp |
$0.02 |
-28.44%
|
$0.02 |
$0.02 |
472,300 |
| CBAT
|
Cbak Energy Technology Ltd |
$0.98 |
-4.51%
|
$1.01 |
$0.98 |
474,600 |
| RUM
|
Rum Group Inc |
$8.60 |
-4.87%
|
$9.21 |
$8.51 |
3,303,300 |
| ECHO
|
Echostar Corp |
$89.80 |
0.01%
|
$90.23 |
$88.64 |
2,433,300 |
| SGMOQ
|
Sangamo Therapeutics Inc |
$0.16 |
-3.13%
|
$0.16 |
$0.16 |
1,301,800 |
| DEVSF
|
Devvstream Corp |
$0.17 |
2.72%
|
$0.19 |
$0.14 |
758,300 |
| BLX
|
Bladex Inc |
$55.64 |
-0.36%
|
$56.26 |
$55.17 |
136,800 |
| ADTX
|
Aditxt Inc |
$0.01 |
7.35%
|
$0.01 |
$0.01 |
10,070,400 |
| AIB
|
Aib Data Centers Inc |
$1.28 |
1.59%
|
$1.29 |
$1.15 |
716,200 |