UDOCF
|
Unidoc Health Corp |
$0.30 |
-2.51%
|
$0.33 |
$0.30 |
91,500 |
XPRO
|
Expro Group Hldgs N.V. |
$14.83 |
2.42%
|
$14.85 |
$14.50 |
1,140,300 |
XRAY
|
Dentsply Sirona Inc |
$18.77 |
1.79%
|
$18.94 |
$18.44 |
1,875,000 |
UDR
|
United Dominion Realty Trust |
$41.20 |
-0.46%
|
$41.49 |
$41.13 |
1,655,100 |
XRTX
|
Xortx Therapeutics Inc |
$1.00 |
-5.84%
|
$1.04 |
$0.98 |
39,300 |
UE
|
Urban Edge Properties |
$20.19 |
-0.64%
|
$20.56 |
$20.09 |
832,900 |
UEC
|
Uranium Energy |
$7.08 |
3.36%
|
$7.23 |
$6.80 |
8,469,000 |
XRX
|
Xerox Corp |
$9.34 |
3.78%
|
$9.39 |
$9.09 |
2,345,900 |
UEEC
|
United Health Products Inc |
$0.06 |
-4.27%
|
$0.06 |
$0.05 |
99,000 |
XSNX
|
Novaccess Global Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
11,600 |
UEIC
|
Universal Elect IN |
$10.56 |
2.62%
|
$10.64 |
$10.27 |
47,300 |
XTGRF
|
Xtra-Gold Resources Corp |
$1.27 |
-5.93%
|
$1.28 |
$1.27 |
1,500 |
UEPCN
|
Union Electric Co. |
$83.00 |
1.22%
|
$83.00 |
$83.00 |
100 |
UEPEM
|
Union Electric Co. |
$66.00 |
2.28%
|
$66.00 |
$60.00 |
5,400 |
XTLB
|
Xtl Biopharma ADR |
$1.66 |
-6.21%
|
$1.77 |
$1.66 |
10,000 |
XTMIF
|
Xtm Inc |
$0.07 |
-3.85%
|
$0.07 |
$0.07 |
3,500 |
UEPEO
|
Union Electric Co. |
$74.00 |
-1.54%
|
$75.08 |
$74.00 |
100 |
XTNT
|
Xtant Medical Holdings Inc |
$0.52 |
0.58%
|
$0.55 |
$0.51 |
27,900 |
UEPEP
|
Union Electric Company 4.56 10 |
$74.76 |
1.03%
|
$76.00 |
$74.76 |
200 |
XTPT
|
Xtra Energy Corp |
$0.25 |
N/A
|
$0.25 |
$0.24 |
3,100 |
XTRAF
|
Xtract One Technologies Inc |
$0.34 |
4.10%
|
$0.34 |
$0.33 |
178,000 |
UFCS
|
United Fire Group |
$26.66 |
-0.89%
|
$27.43 |
$26.40 |
104,400 |
XTRXF
|
Xtrackers II |
$12.80 |
0.13%
|
$12.80 |
$12.80 |
8,500 |
UFI
|
Unifi Inc |
$6.26 |
1.46%
|
$6.49 |
$6.14 |
73,100 |
UFPI
|
Universal Forest Prd |
$116.76 |
-0.21%
|
$118.99 |
$116.11 |
342,700 |
UFPT
|
U F P Tech Inc |
$265.04 |
1.09%
|
$269.00 |
$260.47 |
144,800 |
UG
|
United Guardian Inc |
$10.72 |
-1.64%
|
$10.89 |
$10.72 |
9,400 |
XWEL
|
Xwell Inc |
$1.25 |
7.76%
|
$1.30 |
$1.17 |
36,400 |
UGDIF
|
Unigold Inc |
$0.07 |
-12.11%
|
$0.07 |
$0.07 |
129,300 |
XXII
|
22nd Century Group Inc |
$5.10 |
-17.61%
|
$6.50 |
$5.00 |
788,600 |
UGI
|
Ugi Corp |
$30.09 |
0.37%
|
$30.32 |
$30.05 |
1,144,900 |
XYF
|
X Financial ADR |
$7.43 |
2.20%
|
$7.57 |
$7.22 |
23,200 |
UGP
|
Ultrapar Participacoes S.A. ADR |
$2.67 |
-0.74%
|
$2.72 |
$2.65 |
881,500 |
UGRO
|
Urban-Gro Inc |
$0.94 |
-3.10%
|
$1.02 |
$0.91 |
21,000 |
XYIGF
|
Xinyi Glass Holdings Ltd |
$0.93 |
3.39%
|
$0.93 |
$0.93 |
2,000 |
XYIGY
|
Xinyi Glass Hld ADR |
$17.96 |
0.16%
|
$18.40 |
$17.87 |
4,800 |
XYL
|
Xylem Inc |
$119.66 |
0.60%
|
$120.83 |
$119.25 |
1,396,400 |
UHAL
|
U-Haul Holding Company |
$71.63 |
0.51%
|
$71.84 |
$70.91 |
66,100 |
XYLB
|
Xy Labs Inc |
$0.41 |
N/A
|
$0.41 |
$0.41 |
3,400 |
UHG
|
United Homes Group Inc |
$4.50 |
0.22%
|
$4.66 |
$4.43 |
135,300 |
XYLO
|
Xylo Technologies Ltd ADR |
$4.73 |
8.99%
|
$4.75 |
$4.30 |
7,100 |
YACAF
|
Yancoal Australia Ltd |
$3.76 |
3.01%
|
$3.92 |
$3.68 |
4,600 |
UHS
|
Universal Health Services |
$184.80 |
0.40%
|
$185.51 |
$183.40 |
378,400 |
UHT
|
Universal Health Realty Income Trust |
$37.27 |
-1.04%
|
$38.08 |
$37.00 |
62,600 |
YALA
|
Yalla Group Ltd ADR |
$3.98 |
2.05%
|
$3.99 |
$3.91 |
95,100 |
UI
|
Ubiquiti Networks |
$406.61 |
-1.00%
|
$412.15 |
$383.58 |
112,200 |
YAMCY
|
Yamaha Corp ADR |
$6.72 |
2.11%
|
$6.78 |
$6.53 |
12,700 |
UIS
|
Unisys Corp |
$6.77 |
2.73%
|
$6.80 |
$6.62 |
389,700 |
YAMHF
|
Yamaha Motor Co. Ltd |
$8.50 |
N/A
|
$8.50 |
$8.50 |
100 |
YARIY
|
Yara Int ADR |
$14.47 |
-0.07%
|
$14.56 |
$14.43 |
9,700 |