SNYR
|
Synergy Chc Corp |
$3.48 |
1.46%
|
$3.53 |
$3.30 |
37,600 |
SWGNF
|
Swatch Group Ag |
$34.10 |
-11.89%
|
$34.10 |
$34.10 |
2,700 |
TDNT
|
Trident Brands Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
TVLF
|
Tennessee Valley Financial Holdings Inc |
$8.25 |
-2.94%
|
$8.25 |
$8.25 |
2,000 |
UCBJF
|
Ucb S.A. |
$232.48 |
2.13%
|
$232.48 |
$232.48 |
7,900 |
RCIAF
|
Rogers Communications Inc |
$36.97 |
-0.08%
|
$36.97 |
$36.97 |
100 |
VVWT
|
Viva World Trade Inc |
$0.00 |
-41.51%
|
$0.01 |
$0.00 |
117,000 |
AFCG
|
Advanced Flower Capital Inc |
$3.96 |
-2.22%
|
$4.05 |
$3.93 |
287,700 |
HSCS
|
Heartsciences Inc |
$3.75 |
10.95%
|
$3.80 |
$3.39 |
197,000 |
PRMY
|
Primary Bk |
$25.00 |
N/A
|
$25.10 |
$25.00 |
3,000 |
CSDX
|
CS Diagnostics Corp |
$0.09 |
N/A
|
$0.09 |
$0.08 |
300 |
GSRX
|
Gsrx Industries Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
LCRXF
|
Lacroix Group |
$10.10 |
0.10%
|
$10.10 |
$10.10 |
500 |
MEDD
|
Medical Imaging Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,539,996 |
SIGY
|
Sigyn Therapeutics Inc |
$2.65 |
-5.36%
|
$2.65 |
$2.64 |
200 |
ENMPY
|
Ensurge Micropower ASA |
$0.57 |
-5.00%
|
$0.57 |
$0.55 |
55,600 |
PRBZF
|
Premium Brands |
$68.98 |
0.75%
|
$68.98 |
$68.65 |
17,000 |
BATXF
|
Battery X Metals Inc |
$0.22 |
7.86%
|
$0.22 |
$0.21 |
6,600 |
CHSN
|
Chanson International Holding Cl A |
$3.28 |
4.06%
|
$3.50 |
$2.69 |
465,500 |
CLLKF
|
Bico Group Ab |
$3.75 |
N/A
|
$3.75 |
$3.75 |
1,500 |
CSTUF
|
Constellation Acquisition Corp I UT |
$11.49 |
0.09%
|
$11.49 |
$11.49 |
700 |
CWBK
|
Cw Bancorp |
$35.50 |
2.07%
|
$35.50 |
$35.50 |
100 |
DTCWY
|
Deutsche Wohnen Se |
$13.45 |
-3.10%
|
$13.64 |
$13.45 |
7,900 |
EMYB
|
Embassy Bancorp Inc |
$16.15 |
1.38%
|
$16.19 |
$15.80 |
19,900 |
EULIF
|
European Lithium Ltd |
$0.06 |
-6.87%
|
$0.07 |
$0.06 |
279,800 |
FMFP
|
First Community Financial Corp |
$10.50 |
2.44%
|
$10.75 |
$10.35 |
500 |
GEBHF
|
Genting Berhad |
$0.77 |
9.92%
|
$0.77 |
$0.77 |
100 |
GEDC
|
Calethos Inc |
$0.74 |
48.00%
|
$0.74 |
$0.74 |
300 |
GSGTF
|
Gensight Biologics Sa |
$0.19 |
N/A
|
$0.19 |
$0.19 |
100 |
HLFFF
|
Hellofresh Se |
$8.75 |
N/A
|
$8.75 |
$8.75 |
1,500 |
HPAGF
|
China High Precision Automation Group Limited |
$0.06 |
54.49%
|
$0.06 |
$0.06 |
20,000 |
LIFS
|
Life Stem Genetics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
MURMF
|
Murchison Minerals Ltd |
$0.20 |
-12.00%
|
$0.20 |
$0.20 |
2,500 |
SEIGY
|
Semperit Ag Holding |
$3.86 |
-3.99%
|
$3.86 |
$3.86 |
100 |
SFHG
|
Samfine Creation Holdings Group |
$0.71 |
0.14%
|
$0.73 |
$0.66 |
87,700 |
SPHL
|
Springview Holdings Ltd |
$0.50 |
0.30%
|
$0.54 |
$0.48 |
56,700 |
SWYDF
|
Stornoway Diamond Corp |
$0.00 |
-66.67%
|
$0.00 |
$0.00 |
250,000 |
TNTMF
|
Transition Metals Corp |
$0.06 |
37.50%
|
$0.06 |
$0.06 |
7,000 |
YOOIF
|
Yangaroo Inc |
$0.05 |
1.11%
|
$0.05 |
$0.05 |
20,000 |
IDKOF
|
Idemitsu Kosan Co. Ltd |
$7.00 |
10.24%
|
$7.00 |
$7.00 |
400 |
IRCUF
|
Irish Continental Group Plc |
$6.43 |
0.94%
|
$6.43 |
$6.43 |
2,000 |
ISDMF
|
Blackrock Asset Management Ireland Ltd Black |
$5.89 |
0.34%
|
$5.89 |
$5.89 |
500 |
JTBK
|
Jetblack Corp |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
1,000,000 |
KAJMY
|
Kajima Corp |
$27.31 |
0.04%
|
$27.31 |
$27.31 |
100 |
KREVF
|
Keppel REIT |
$0.69 |
-0.70%
|
$0.69 |
$0.69 |
7,500 |
PNBI
|
Pioneer Bankshares Inc |
$27.98 |
0.97%
|
$28.00 |
$27.98 |
1,800 |
PORT
|
Southport Acquisition Corp Cl A |
$15.61 |
20.08%
|
$20.00 |
$13.00 |
5,400 |
PTKFY
|
Pt Kalba Farma Tbk |
$17.72 |
1.99%
|
$17.72 |
$17.72 |
100 |
PTLE
|
Ptl Ltd |
$0.18 |
-2.81%
|
$0.19 |
$0.18 |
289,500 |
PTVLF
|
Pet Valu Hldgs Ltd |
$27.09 |
1.61%
|
$27.09 |
$27.09 |
200 |