| SSSPF
|
SSGA SPDR ETFS Erpe I Plc |
$747.11 |
-1.79%
|
$747.11 |
$747.11 |
200 |
| SSVFF
|
Sthn Silver Expl Corp |
$0.32 |
-2.74%
|
$0.34 |
$0.32 |
422,900 |
| STCK
|
Grayscale Stacks TR |
$1.90 |
7.22%
|
$1.95 |
$1.80 |
4,600 |
| STCUF
|
Star Copper Corp New |
$0.75 |
0.78%
|
$0.78 |
$0.72 |
97,900 |
| STGZ
|
Stargaze Entmt Grp Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
25,500 |
| STJO
|
ST Joseph Inc |
$0.03 |
37.50%
|
$0.03 |
$0.03 |
11,700 |
| STLXF
|
Stellar Africagld Inc |
$0.06 |
-18.83%
|
$0.08 |
$0.06 |
177,900 |
| STMZF
|
Scottish Mtg Invt TR Ord |
$19.44 |
-2.05%
|
$19.70 |
$19.15 |
21,700 |
| STOSF
|
Santos Ltd Reg |
$5.62 |
6.52%
|
$5.62 |
$5.62 |
200 |
| STSBF
|
South Star Bttey Metals |
$0.10 |
-14.39%
|
$0.10 |
$0.10 |
10,000 |
| STTX
|
Stratex Oil & Gas Hldg |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| SUMCF
|
Sumco Corp Ord |
$23.30 |
-8.39%
|
$23.80 |
$23.30 |
8,200 |
| SUSTF
|
SPDR S&P U S Tech Sel |
$184.14 |
13.12%
|
$184.14 |
$184.14 |
300 |
| SUUFF
|
Strathmore Plus Uranium |
$0.15 |
-0.45%
|
$0.18 |
$0.15 |
300,400 |
| SVIN
|
Scheid Vineyards Inc A |
$1.08 |
1.12%
|
$1.08 |
$1.08 |
500 |
| SVNDF
|
Seven & I Hldgs CO Ltd |
$12.00 |
N/A
|
$12.00 |
$12.00 |
300 |
| SVYSF
|
Solvay Sa Act |
$29.28 |
-8.07%
|
$29.28 |
$29.28 |
900 |
| SWLFF
|
Silver Wolf Exploration |
$0.09 |
-8.79%
|
$0.09 |
$0.09 |
14,000 |
| SWOOF
|
SSGA SPDR ETFS Wld Htcr |
$66.65 |
4.29%
|
$66.65 |
$66.65 |
2,300 |
| SWZCF
|
Swisscom Ag Ittigen R/Shs |
$807.85 |
-3.89%
|
$807.85 |
$807.85 |
100 |
| SXGCF
|
Southern Cross Gold Cons |
$7.03 |
4.92%
|
$7.06 |
$6.72 |
153,600 |
| SXNTF
|
Sixty North Gold Mng Ltd |
$0.22 |
-11.72%
|
$0.23 |
$0.22 |
27,000 |
| SXYAY
|
Sika Ag ADR |
$18.45 |
-0.49%
|
$18.61 |
$18.40 |
233,800 |
| SYHBF
|
Skyharbour Res Ltd Ord |
$0.31 |
2.52%
|
$0.32 |
$0.30 |
13,000 |
| SYIEF
|
Symrise Ag Ord |
$87.01 |
-4.71%
|
$87.01 |
$87.01 |
100 |
| SYRA
|
Syra Health Corp A |
$0.54 |
6.19%
|
$0.54 |
$0.48 |
9,800 |
| TAIT
|
Taitron Components Inc A |
$1.61 |
3.21%
|
$1.61 |
$1.58 |
2,400 |
| TARSF
|
Silver North Resources |
$0.17 |
-6.71%
|
$0.18 |
$0.17 |
12,900 |
| TATYF
|
Tate & Lyle Plc Ord New |
$7.60 |
12.99%
|
$7.60 |
$7.39 |
32,600 |
| TBNGY
|
Pt Bukit Asam Per Tbk ADR |
$3.55 |
-6.58%
|
$3.55 |
$3.55 |
1,400 |
| TBXXF
|
King Copper Discovery Cp |
$0.64 |
-9.49%
|
$0.69 |
$0.64 |
40,400 |
| TCKRF
|
Teck Resources Ltd Ord |
$62.40 |
-10.50%
|
$63.57 |
$62.40 |
200 |
| TCLAF
|
Transcontl Inc S/Vtg A |
$3.62 |
-0.55%
|
$3.74 |
$3.62 |
45,700 |
| TCLHF
|
Tcl Electronics Hldgs Ltd |
$1.85 |
5.71%
|
$1.85 |
$1.85 |
500 |
| TCTZF
|
Tencent Hldigs Ltd |
$56.90 |
N/A
|
$60.23 |
$56.57 |
6,500 |
| TDRRF
|
Tudor Gold Corp New |
$0.58 |
-1.32%
|
$0.67 |
$0.58 |
121,700 |
| TELFY
|
Telefonica Sa ADR |
$4.46 |
0.90%
|
$4.59 |
$4.41 |
202,400 |
| TELIF
|
Telescope Innovations Cp |
$0.60 |
-5.81%
|
$0.65 |
$0.59 |
318,600 |
| TGGLF
|
Toggle3D AI Inc |
$0.02 |
16.56%
|
$0.02 |
$0.02 |
1,700 |
| TGONF
|
Tetragon Fincl Group Ord |
$12.20 |
1.41%
|
$12.20 |
$12.20 |
1,000 |
| TGOPF
|
3I Group Ord |
$29.37 |
-1.43%
|
$29.82 |
$29.02 |
3,400 |
| TGRGF
|
Tiger Gold Corp New |
$0.51 |
0.27%
|
$0.59 |
$0.50 |
194,200 |
| THLEF
|
Thales Spons Ord |
$265.35 |
0.57%
|
$281.52 |
$259.95 |
100 |
| THLLY
|
Thales Unsp ADR |
$53.37 |
0.17%
|
$54.04 |
$53.11 |
93,400 |
| TIPS
|
Tianrong Internet Prod Sv |
$0.00 |
-16.67%
|
$0.00 |
$0.00 |
6,870,200 |
| TKOMF
|
Tokio Marine Hldgs Ord |
$46.10 |
3.86%
|
$46.31 |
$44.97 |
2,000 |
| TKRFF
|
Tinka Resources Ltd |
$0.33 |
4.30%
|
$0.33 |
$0.33 |
7,000 |
| TLGWF
|
Tlgy Acq Corp Wts |
$0.44 |
2.33%
|
$0.44 |
$0.44 |
600 |
| TLPFF
|
Teleperformance Ord |
$68.32 |
-1.74%
|
$68.32 |
$68.32 |
100 |
| TLPPF
|
Telix Pharm Ltd |
$9.20 |
-3.16%
|
$9.70 |
$9.20 |
10,400 |