Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
WRDLY Worldline Sa ADR $3.25 -2.69% $3.31 $3.18 128,000
TSN Tyson Foods $63.56 1.29% $64.36 $63.02 2,595,747
TSNDF Terrascend Corp $0.38 -14.19% $0.46 $0.38 650,300
WRIV White River Bancshares Company $39.25 -0.61% $39.25 $39.25 500
TSOI Therapeutic Solutions International Inc $0.00 N/A $0.00 $0.00 460,400
WRLC Windrock Ld Co. $455.00 -3.19% $455.01 $455.00 100
TSPG Tgi Solar Power Group Inc $0.00 -28.57% $0.00 $0.00 1,000
WRLD World Acceptance Corp $119.09 -8.50% $122.42 $116.96 28,600
TSPH Tusimple Hldgs $0.40 2.28% $0.40 $0.32 17,200
WRLGF West Red Lake Gold Mines Ltd $0.43 5.17% $0.43 $0.40 779,600
TSQ Townsquare Media Llc $7.69 -6.33% $8.03 $7.66 83,784
WRMA Wiremedia Inc $0.00 N/A $0.00 $0.00 200,000
TSRYF Treasury Wine Estates Ltd $5.95 -0.83% $6.00 $5.95 200
WRN Western Copper Corp $1.08 -1.82% $1.10 $1.06 376,673
TSRYY Treasury Wine Estate ADR $5.51 -3.33% $5.62 $5.50 388,000
TSUKY Toyo Suisan Kaisha Ltd $59.77 -1.31% $59.77 $56.03 100
WRTBY Wartsila Oyj ADR $3.75 7.14% $3.75 $3.42 7,400
TSVT 2Seventy Bio Inc $4.97 0.20% $4.97 $4.95 1,209,000
TSYHF Travelsky Technology Ltd $1.47 -1.01% $1.47 $1.47 3,100
WS Worthington Steel Inc $23.47 -9.38% $24.61 $23.11 217,565
WSBC Wesbanco Inc $28.53 -8.12% $30.55 $28.47 761,000
TSYHY Travelsky Tech SP H ADR $14.66 -1.23% $14.66 $14.66 500
TT Trane Technologies Plc $331.04 -4.86% $338.41 $329.36 1,563,331
WSBF Waterstone Financial $12.57 -6.05% $13.30 $12.50 54,800
WSC Willscot Holdings Corp $25.70 -11.35% $28.00 $25.69 3,732,900
TTBXF Tritax Big Box REIT Plc $1.80 14.94% $1.80 $1.80 100
TTC Toro Company $67.72 -8.30% $71.91 $67.68 955,289
TTCFQ Tattooed Chef Inc $0.00 N/A $0.00 $0.00 7,800
WSFS WSFS Financial Corp $48.03 -8.81% $51.19 $47.98 538,900
TTD Trade Desk Inc $49.08 -12.82% $52.97 $48.85 15,216,601
WSM Williams-Sonoma $138.86 -15.85% $143.17 $134.27 5,651,694
TTDKF Tdk Corp $9.43 -2.92% $10.20 $9.43 7,800
WSNAF Wesana Health Hldgs Inc $0.03 -36.25% $0.03 $0.03 1,600
TTDKY Tdk Corp ADR $9.42 -8.72% $9.84 $9.37 250,700
WSO Watsco Inc $492.52 -5.40% $512.71 $490.99 329,828
TTE Totalenergies Se ADR $62.09 -3.59% $63.16 $61.84 2,368,312
WSPOF WSP Global $169.63 -1.36% $177.08 $169.22 27,900
WSR Whitestone REIT $14.19 -2.94% $14.60 $14.17 247,218
TTEC Teletech Hlds $4.45 -10.82% $4.84 $4.38 1,232,900
WSRC Western Sierra Resource Corp $0.00 N/A $0.00 $0.00 200
TTEK Tetra Tech Inc $30.01 -2.64% $30.80 $29.85 3,185,700
WSSH West Shore Bank Corp $27.32 N/A $27.32 $27.32 200
TTFNF Total S.A. $63.05 -1.39% $63.06 $62.53 2,600
WST West Pharmaceutical Services $219.97 -0.69% $221.37 $215.79 857,588
WSTL Westell Technologies Inc $1.97 N/A $1.97 $1.87 15,000
TTI Tetra Technologies $3.02 -12.72% $3.25 $2.98 1,024,122
WSTRF Western Uranium Corp $0.74 -3.39% $0.77 $0.68 29,700
TTLHF Total Helium Ltd $0.01 -2.91% $0.01 $0.01 8,600
TTMI TTM Technologies $18.78 -10.91% $20.17 $18.40 784,900
WSUPW Wheels Up Experience Inc $0.00 57.89% $0.00 $0.00 1,300