WDLF
|
Decentral Life Inc |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
3,938,900 |
WDOFF
|
Wesdome Gold Mines L |
$15.65 |
1.95%
|
$15.65 |
$14.54 |
172,000 |
WDRP
|
Wanderport Corp |
$0.00 |
12.50%
|
$0.00 |
$0.00 |
69,800 |
WDS
|
Woodside Energy Group Ltd |
$15.27 |
5.60%
|
$15.36 |
$14.99 |
1,400,100 |
WDTRF
|
Wisdomtree Issuer Icav |
$52.89 |
0.13%
|
$52.89 |
$52.89 |
6,900 |
WEAV
|
Weave Communications Inc |
$6.81 |
-0.73%
|
$6.91 |
$6.72 |
789,700 |
WEBNF
|
Westpac Banking Corp Ltd |
$25.82 |
1.75%
|
$25.82 |
$24.06 |
1,300 |
WEC
|
Wisconsin Energy Corp |
$117.40 |
0.70%
|
$118.19 |
$116.30 |
1,862,000 |
WEEEF
|
Western Energy Services Corp |
$1.48 |
-1.20%
|
$1.48 |
$1.48 |
1,700 |
WEGRY
|
The Weir Group Plc ADR |
$19.20 |
-1.99%
|
$19.83 |
$18.95 |
123,500 |
WEGYF
|
Westbridge Renewable Energy Corp |
$2.02 |
8.46%
|
$2.04 |
$1.89 |
10,700 |
AUMTF
|
Aurelia Metals Ltd |
$0.17 |
-0.18%
|
$0.17 |
$0.17 |
11,700 |
BBIXF
|
Bonus Biogroup Ltd |
$0.02 |
6,566.67%
|
$0.02 |
$0.02 |
10,000 |
BCCB
|
Beach Cities Commercial Bank |
$8.54 |
-4.71%
|
$8.72 |
$8.54 |
500 |
BYCRF
|
Baycurrent Consulting Inc |
$49.51 |
4.81%
|
$49.51 |
$49.21 |
100 |
BKUT
|
Bank Utica NY |
$503.00 |
0.40%
|
$503.00 |
$503.00 |
100 |
BLFBY
|
Balfour Beatty Plc |
$17.98 |
-2.81%
|
$17.98 |
$17.59 |
900 |
CARCY
|
China Resources Building Materials Tech Hldgs Lt |
$7.06 |
4.50%
|
$7.06 |
$7.06 |
400 |
BNDSF
|
Banco DE Sabadell Sa |
$3.55 |
0.85%
|
$3.55 |
$3.55 |
5,300 |
CCYY
|
Clarion County Comm |
$7.15 |
N/A
|
$7.15 |
$6.90 |
1,400 |
CDGLY
|
Comfortdelgro Corp. Ltd |
$22.00 |
-12.21%
|
$22.00 |
$22.00 |
100 |
CFCI
|
Cipher-Core Inc |
$0.13 |
N/A
|
$0.13 |
$0.13 |
5,000 |
BRYFF
|
Bri-Chem Corp |
$0.17 |
-10.53%
|
$0.17 |
$0.17 |
6,000 |
CHHQF
|
China Hongqiao Group Limited |
$3.55 |
19.53%
|
$3.55 |
$3.55 |
100 |
CIVII
|
Civitas Resources Inc |
$0.02 |
17.65%
|
$0.02 |
$0.02 |
300 |
CKX
|
Ckx Lands |
$10.70 |
0.28%
|
$10.70 |
$10.70 |
600 |
CMILF
|
Capella Minerals Ltd |
$0.08 |
-5.93%
|
$0.09 |
$0.08 |
10,200 |
CMTNF
|
Cullinan Metals Corp |
$0.01 |
-31.11%
|
$0.01 |
$0.01 |
300 |
CNND
|
Canandaigua Natl Cor |
$191.00 |
0.53%
|
$191.00 |
$191.00 |
300 |
CRNG
|
Corenergy Infrastructure Trust Inc |
$6.55 |
0.77%
|
$6.55 |
$6.55 |
300 |
DLKGF
|
Delek Group Ltd |
$253.03 |
-6.11%
|
$253.03 |
$253.03 |
100 |
ENAKF
|
E.On Se |
$19.70 |
1.97%
|
$19.70 |
$19.70 |
200 |
DNPUF
|
Dai Nippon Pharmaceutical |
$11.41 |
3.21%
|
$11.41 |
$11.41 |
1,400 |
DQWS
|
Dswiss Inc |
$0.03 |
N/A
|
$0.03 |
$0.03 |
4,800 |
EUXTF
|
Euronext NV |
$146.22 |
-1.54%
|
$146.22 |
$141.95 |
700 |
EWSB
|
Ewsb Bancorp Inc |
$8.99 |
0.22%
|
$8.99 |
$8.97 |
500 |
EXPGF
|
Experian Plc |
$47.12 |
-0.28%
|
$47.12 |
$47.12 |
400 |
FBSI
|
First Bancshares Inc |
$29.23 |
4.39%
|
$29.23 |
$27.45 |
5,200 |
EGRAF
|
Energy Resources of Australia Ltd |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
10,000 |
ELFIF
|
E L Financial Ltd |
$11.69 |
2.08%
|
$11.69 |
$11.63 |
800 |
FTRSF
|
Fortis Inc |
$17.36 |
-1.03%
|
$17.36 |
$17.35 |
1,400 |
FULO
|
Fullnet Communications Inc |
$0.37 |
-2.63%
|
$0.38 |
$0.37 |
1,500 |
GELEF
|
Graphano Energy Ltd |
$0.14 |
1.22%
|
$0.15 |
$0.13 |
15,800 |
GRBG
|
Green Bridge Industries Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100,000 |
GSISF
|
Genesis Minerals Limited |
$4.70 |
4.68%
|
$4.70 |
$4.70 |
400 |
IAUFF
|
Aic Mines Ltd |
$0.28 |
N/A
|
$0.28 |
$0.28 |
100 |
IDKOY
|
Idemitsu Kosan Co. Ltd |
$13.11 |
-2.67%
|
$13.11 |
$13.11 |
5,200 |
IFCZF
|
Intact Financial Corp |
$187.55 |
1.48%
|
$190.48 |
$185.57 |
400 |
IPGDF
|
IGO Ltd |
$3.67 |
7.00%
|
$3.67 |
$3.67 |
200 |
ISACF
|
Ishares III Plc |
$105.51 |
0.07%
|
$105.51 |
$105.51 |
4,400 |