Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
WDLF Decentral Life Inc $0.00 -20.00% $0.00 $0.00 3,938,900
WDOFF Wesdome Gold Mines L $15.65 1.95% $15.65 $14.54 172,000
WDRP Wanderport Corp $0.00 12.50% $0.00 $0.00 69,800
WDS Woodside Energy Group Ltd $15.27 5.60% $15.36 $14.99 1,400,100
WDTRF Wisdomtree Issuer Icav $52.89 0.13% $52.89 $52.89 6,900
WEAV Weave Communications Inc $6.81 -0.73% $6.91 $6.72 789,700
WEBNF Westpac Banking Corp Ltd $25.82 1.75% $25.82 $24.06 1,300
WEC Wisconsin Energy Corp $117.40 0.70% $118.19 $116.30 1,862,000
WEEEF Western Energy Services Corp $1.48 -1.20% $1.48 $1.48 1,700
WEGRY The Weir Group Plc ADR $19.20 -1.99% $19.83 $18.95 123,500
WEGYF Westbridge Renewable Energy Corp $2.02 8.46% $2.04 $1.89 10,700
AUMTF Aurelia Metals Ltd $0.17 -0.18% $0.17 $0.17 11,700
BBIXF Bonus Biogroup Ltd $0.02 6,566.67% $0.02 $0.02 10,000
BCCB Beach Cities Commercial Bank $8.54 -4.71% $8.72 $8.54 500
BYCRF Baycurrent Consulting Inc $49.51 4.81% $49.51 $49.21 100
BKUT Bank Utica NY $503.00 0.40% $503.00 $503.00 100
BLFBY Balfour Beatty Plc $17.98 -2.81% $17.98 $17.59 900
CARCY China Resources Building Materials Tech Hldgs Lt $7.06 4.50% $7.06 $7.06 400
BNDSF Banco DE Sabadell Sa $3.55 0.85% $3.55 $3.55 5,300
CCYY Clarion County Comm $7.15 N/A $7.15 $6.90 1,400
CDGLY Comfortdelgro Corp. Ltd $22.00 -12.21% $22.00 $22.00 100
CFCI Cipher-Core Inc $0.13 N/A $0.13 $0.13 5,000
BRYFF Bri-Chem Corp $0.17 -10.53% $0.17 $0.17 6,000
CHHQF China Hongqiao Group Limited $3.55 19.53% $3.55 $3.55 100
CIVII Civitas Resources Inc $0.02 17.65% $0.02 $0.02 300
CKX Ckx Lands $10.70 0.28% $10.70 $10.70 600
CMILF Capella Minerals Ltd $0.08 -5.93% $0.09 $0.08 10,200
CMTNF Cullinan Metals Corp $0.01 -31.11% $0.01 $0.01 300
CNND Canandaigua Natl Cor $191.00 0.53% $191.00 $191.00 300
CRNG Corenergy Infrastructure Trust Inc $6.55 0.77% $6.55 $6.55 300
DLKGF Delek Group Ltd $253.03 -6.11% $253.03 $253.03 100
ENAKF E.On Se $19.70 1.97% $19.70 $19.70 200
DNPUF Dai Nippon Pharmaceutical $11.41 3.21% $11.41 $11.41 1,400
DQWS Dswiss Inc $0.03 N/A $0.03 $0.03 4,800
EUXTF Euronext NV $146.22 -1.54% $146.22 $141.95 700
EWSB Ewsb Bancorp Inc $8.99 0.22% $8.99 $8.97 500
EXPGF Experian Plc $47.12 -0.28% $47.12 $47.12 400
FBSI First Bancshares Inc $29.23 4.39% $29.23 $27.45 5,200
EGRAF Energy Resources of Australia Ltd $0.00 -50.00% $0.00 $0.00 10,000
ELFIF E L Financial Ltd $11.69 2.08% $11.69 $11.63 800
FTRSF Fortis Inc $17.36 -1.03% $17.36 $17.35 1,400
FULO Fullnet Communications Inc $0.37 -2.63% $0.38 $0.37 1,500
GELEF Graphano Energy Ltd $0.14 1.22% $0.15 $0.13 15,800
GRBG Green Bridge Industries Inc $0.00 N/A $0.00 $0.00 100,000
GSISF Genesis Minerals Limited $4.70 4.68% $4.70 $4.70 400
IAUFF Aic Mines Ltd $0.28 N/A $0.28 $0.28 100
IDKOY Idemitsu Kosan Co. Ltd $13.11 -2.67% $13.11 $13.11 5,200
IFCZF Intact Financial Corp $187.55 1.48% $190.48 $185.57 400
IPGDF IGO Ltd $3.67 7.00% $3.67 $3.67 200
ISACF Ishares III Plc $105.51 0.07% $105.51 $105.51 4,400