Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CDNO Consol Cap North Amer Inc $0.00 -9.09% $0.00 $0.00 401,000
CDPYF Canadian Apt Prp R/E I/T $27.14 1.29% $27.16 $27.14 20,973
CDSG China Dongsheng Intl Inc $0.00 N/A $0.00 $0.00 39,000
CDTI Cdti Advanced Materials $0.85 2.56% $0.85 $0.79 1,150
CDUAF Canadian Utilites Ltd A $35.22 0.27% $41.70 $34.64 9,521
CEBCF China Everbright Bank Ord $0.44 7.32% $0.44 $0.44 12,500
CEFC Comml Natl Fincl Crp Mich $14.50 2.11% $14.50 $14.32 300
CELJF Cellcom Israel Ltd Ord $11.25 2.25% $11.25 $11.00 1,600
CERO Cero Terapeutics Hldg Inc $0.03 -2.00% $0.04 $0.03 724,736
CEROW Cero Therapeutics Wts 29 $0.00 -30.00% $0.00 $0.00 81,000
CESDF Ces Energy Solutions Ord $13.95 2.35% $13.95 $13.63 22,550
CETFF CS ETF MSCI Ishares Ucit $276.16 0.28% $276.16 $276.16 100
CETI Cyber Enviro-Tech Inc. $0.07 -6.67% $0.09 $0.06 84,050
CFNB California First Leasing $26.00 N/A $26.00 $25.75 2,500
CFPZF Canfor Corp New Ord $9.22 0.99% $9.23 $9.14 6,070
CFRHF Cie Financiere Richmn New $192.80 1.70% $198.08 $187.42 11,512
CFSU Complete Fincl Sltns Inc $0.13 -3.10% $0.13 $0.13 8,000
CFWFF Calfrac Well Svcs $4.15 3.47% $4.15 $4.12 3,953
CGAC Code Green Apparel $0.00 -50.00% $0.00 $0.00 35,210,000
CGDCF Carlin Gold Corp New $0.43 -13.60% $0.43 $0.43 1,000
CGEAF Cogeco Communications Ord $45.67 -0.99% $45.67 $45.67 42,100
CGEH Capstone Green Engy Hldgs $6.48 2.21% $6.59 $6.15 92,617
CGGGF Coats Group Plc Ord $1.18 N/A $1.18 $1.18 200
CGHLY China Gas Hldgs Ltd ADR $23.85 -3.27% $23.85 $23.85 366
CGIFF Chemtrade Logstcs Incm Fd $11.89 1.62% $12.05 $11.68 12,982
CGJTF Cargojet Inc Variable Vtg $58.01 1.04% $58.01 $58.01 3,720
CGRIF Canadian Genl Invts Ltd $38.00 -0.13% $38.00 $38.00 300
CHEOF Cochlear Plc Ord $69.71 2.77% $69.71 $69.71 76
CHGCF Chugai Pharmaceutical $54.11 -5.58% $56.40 $54.11 1,617
CHKIF China Sthn Airlns CO Ord $0.55 4.68% $0.55 $0.55 10,000
CHKR Chesapeake Granite Watr $0.39 1.56% $0.40 $0.39 42,034
CHPFF Charoen Pokphand Food Ord $0.64 N/A $0.64 $0.64 1,000
CHPXF China Pacific Ins Grp H $4.14 N/A $4.14 $4.14 997
CHUC Charlies Holdings Inc $0.25 -8.96% $0.29 $0.24 871,564
CHXMF Troilus Mng Corp $1.22 0.33% $1.24 $1.22 75,036
CIAFF Champion Iron Ltd $3.57 -0.05% $3.61 $3.57 39,925
CIBH Cib Marine Bancshares $39.70 -0.33% $39.70 $39.70 100
CIBN Commuty Inv Bancorp Inc $24.00 1.69% $24.00 $24.00 300
CICHF China Constr Bank H $1.08 -8.31% $1.15 $1.08 2,861
CICOF Cosco Shipping Hldgs CO $1.85 -5.13% $1.85 $1.85 5,000
CIHHF China Merchants Bk CO H $6.55 -2.38% $6.91 $6.55 2,200
CILJF China Life Ins CO H Shs $3.43 -0.87% $3.50 $3.40 14,428
CITZ Citizens Bancshares Cp SC $41.00 1.26% $41.00 $40.50 300
CIVX Ctr Invts&Cnsltng Inc $0.00 -50.00% $0.00 $0.00 4,723,900
CIWV Citzns Fincl Corp W VA $50.00 4.17% $50.00 $48.00 1,974
CIXPF Caixabank Sa Ord $12.51 1.89% $12.51 $12.51 358
CIZN Citzns Holdings CO Miss $9.25 3.35% $9.25 $9.05 1,900
CJREF Corus Entmt Inc B $0.02 -4.00% $0.02 $0.02 7,600
CKHUF Ck Hutch Hld Ltd Ord $8.24 3.10% $8.24 $8.24 425,200
CLCFF Christina Lake Cannabis $0.03 1.96% $0.03 $0.02 3,100