| FGL
|
Founder Group Limited |
$0.16 |
10.01%
|
$0.16 |
$0.14 |
1,797,518 |
| GLPEF
|
Galp Energia Sa |
$18.63 |
-0.40%
|
$18.63 |
$18.00 |
900 |
| FYMNF
|
Finlay Minerals Ltd |
$0.09 |
-1.35%
|
$0.09 |
$0.09 |
1,000 |
| GARPF
|
Golden Agri-Resources |
$0.21 |
-18.95%
|
$0.21 |
$0.21 |
500 |
| GBBGF
|
Global Li-Ion Graphite Corp |
$0.01 |
-3.50%
|
$0.01 |
$0.01 |
6,300 |
| GYSLF
|
Eco Oro Minerals Corp |
$0.03 |
131.54%
|
$0.03 |
$0.02 |
2,100 |
| GDPHF
|
Godolphin Res Ltd |
$0.02 |
-50.00%
|
$0.02 |
$0.02 |
511 |
| HPSIF
|
Hybrid Power Solutions Inc |
$0.03 |
-1.71%
|
$0.04 |
$0.03 |
54,900 |
| HSCC
|
Homeland Security Corp |
$0.01 |
58.33%
|
$0.01 |
$0.01 |
1,000 |
| HSTA
|
Hestia Insight Inc |
$0.03 |
0.79%
|
$0.03 |
$0.03 |
5,000 |
| HUNGF
|
Huaneng Power International Inc |
$0.74 |
-1.40%
|
$0.77 |
$0.71 |
119,680 |
| ICMFF
|
Iconic Minerals Ltd |
$0.20 |
10.45%
|
$0.20 |
$0.18 |
1,564,473 |
| IFABF
|
Ifabric Corp |
$1.32 |
-6.05%
|
$1.37 |
$1.32 |
13,325 |
| IHYBF
|
Ishares Plc. |
$7.27 |
-0.12%
|
$7.28 |
$7.27 |
11,100 |
| IIDDY
|
IGO Ltd |
$11.98 |
10.41%
|
$11.98 |
$11.17 |
600 |
| IMPPF
|
Invesco Markets II Plc |
$47.65 |
-2.07%
|
$47.65 |
$47.65 |
610 |
| IMSBF
|
Ishares V Plc |
$9.80 |
-0.21%
|
$9.80 |
$9.80 |
5,200 |
| LDXHF
|
Lumos Diagnostics Hldgs Ltd |
$0.19 |
2.65%
|
$0.19 |
$0.19 |
66,500 |
| ISCRF
|
Blackrock Asset Management Ireland Ltd Black |
$5.99 |
0.13%
|
$5.99 |
$5.99 |
900 |
| ISHFF
|
Ishares IV Plc |
$101.04 |
0.10%
|
$101.04 |
$101.04 |
2,900 |
| IWSH
|
Wright Investors' Service Holdings Inc |
$0.17 |
N/A
|
$0.17 |
$0.17 |
500 |
| LKREF
|
Link Real Estate Investment Trust |
$4.85 |
5.43%
|
$4.85 |
$4.65 |
3,000 |
| JDVB
|
Jd Bancshares Inc |
$31.09 |
N/A
|
$31.10 |
$31.09 |
205 |
| JEXYY
|
Jiangsu Expwy SP H ADR |
$24.80 |
-3.88%
|
$24.80 |
$24.80 |
200 |
| MGDDF
|
Cie Generale Des Etablissements Michelin Sa Cler |
$38.49 |
-1.17%
|
$38.49 |
$38.03 |
367 |
| NESR
|
National Energy Services Reunited Corp |
$20.42 |
1.59%
|
$20.90 |
$20.29 |
557,051 |
| NPHC
|
Nutra Pharma Corp |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
100 |
| PBSFY
|
Prosiebensat.1 Media Se |
$1.36 |
-0.18%
|
$1.36 |
$1.36 |
400 |
| NSBBF
|
Northstar Gaming Holdings Inc |
$0.01 |
-18.60%
|
$0.01 |
$0.01 |
36,000 |
| PNSPF
|
Pensana Plc |
$1.44 |
11.63%
|
$1.44 |
$1.44 |
200 |
| ROLR
|
High Roller Technologies Inc |
$9.03 |
-10.24%
|
$10.03 |
$9.03 |
835,980 |
| SNPW
|
Sun Pacific Holding Corp |
$0.15 |
-6.25%
|
$0.15 |
$0.15 |
100 |
| SNYNF
|
Sanofi |
$93.03 |
-1.94%
|
$93.03 |
$93.03 |
1,040 |
| RYGYF
|
Reysas Gayrimenkul Yatirim Ortaklig |
$0.61 |
-5.79%
|
$0.61 |
$0.61 |
1,000 |
| SEBC
|
Southeastern Banking Corp |
$26.18 |
0.10%
|
$26.25 |
$26.18 |
200 |
| SIERF
|
Sierra Grande Minerals Inc |
$0.07 |
11.31%
|
$0.07 |
$0.07 |
100 |
| TBLMF
|
Tiger Brands Ltd |
$20.60 |
-4.63%
|
$20.60 |
$20.60 |
100 |
| TGMGF
|
Theta Gold Mines Limited |
$0.13 |
87.54%
|
$0.13 |
$0.13 |
3,000 |
| TLKMF
|
Pt Telekomunick |
$0.23 |
4.55%
|
$0.23 |
$0.23 |
4,200 |
| XJNGF
|
Goldwind Science & Technology CO Ltd |
$2.00 |
7.53%
|
$2.00 |
$2.00 |
1,004 |
| VCST
|
Viewcast.com |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100,100 |
| VERTF
|
Vertiqal Studios Corp |
$0.01 |
-26.67%
|
$0.01 |
$0.01 |
30,000 |
| VLOUF
|
Vallourec Sa |
$21.02 |
5.63%
|
$21.02 |
$21.02 |
1 |
| WACLY
|
Wacoal Holdings Corp ADR |
$144.05 |
5.61%
|
$144.05 |
$144.05 |
4 |
| WDPSF
|
Warehouses DE Pauw NV |
$26.49 |
-0.46%
|
$26.49 |
$26.49 |
100 |
| WJRYF
|
West Japan Railway Co. |
$21.38 |
5.79%
|
$21.38 |
$21.38 |
345 |
| BMBLF
|
Brambles Ltd |
$16.18 |
2.04%
|
$16.18 |
$16.18 |
121 |
| BPAIF
|
Brandpilot Ai Inc |
$0.01 |
6.56%
|
$0.01 |
$0.01 |
14,000 |
| BSDGF
|
Bosideng International Holdings Ltd |
$0.62 |
0.44%
|
$0.62 |
$0.57 |
1,362 |
| CRERF
|
Carrefour S.A. |
$16.46 |
2.60%
|
$16.46 |
$16.46 |
1,000 |