WRDLY
|
Worldline Sa ADR |
$3.25 |
-2.69%
|
$3.31 |
$3.18 |
128,000 |
TSN
|
Tyson Foods |
$63.56 |
1.29%
|
$64.36 |
$63.02 |
2,595,747 |
TSNDF
|
Terrascend Corp |
$0.38 |
-14.19%
|
$0.46 |
$0.38 |
650,300 |
WRIV
|
White River Bancshares Company |
$39.25 |
-0.61%
|
$39.25 |
$39.25 |
500 |
TSOI
|
Therapeutic Solutions International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
460,400 |
WRLC
|
Windrock Ld Co. |
$455.00 |
-3.19%
|
$455.01 |
$455.00 |
100 |
TSPG
|
Tgi Solar Power Group Inc |
$0.00 |
-28.57%
|
$0.00 |
$0.00 |
1,000 |
WRLD
|
World Acceptance Corp |
$119.09 |
-8.50%
|
$122.42 |
$116.96 |
28,600 |
TSPH
|
Tusimple Hldgs |
$0.40 |
2.28%
|
$0.40 |
$0.32 |
17,200 |
WRLGF
|
West Red Lake Gold Mines Ltd |
$0.43 |
5.17%
|
$0.43 |
$0.40 |
779,600 |
TSQ
|
Townsquare Media Llc |
$7.69 |
-6.33%
|
$8.03 |
$7.66 |
83,784 |
WRMA
|
Wiremedia Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200,000 |
TSRYF
|
Treasury Wine Estates Ltd |
$5.95 |
-0.83%
|
$6.00 |
$5.95 |
200 |
WRN
|
Western Copper Corp |
$1.08 |
-1.82%
|
$1.10 |
$1.06 |
376,673 |
TSRYY
|
Treasury Wine Estate ADR |
$5.51 |
-3.33%
|
$5.62 |
$5.50 |
388,000 |
TSUKY
|
Toyo Suisan Kaisha Ltd |
$59.77 |
-1.31%
|
$59.77 |
$56.03 |
100 |
WRTBY
|
Wartsila Oyj ADR |
$3.75 |
7.14%
|
$3.75 |
$3.42 |
7,400 |
TSVT
|
2Seventy Bio Inc |
$4.97 |
0.20%
|
$4.97 |
$4.95 |
1,209,000 |
TSYHF
|
Travelsky Technology Ltd |
$1.47 |
-1.01%
|
$1.47 |
$1.47 |
3,100 |
WS
|
Worthington Steel Inc |
$23.47 |
-9.38%
|
$24.61 |
$23.11 |
217,565 |
WSBC
|
Wesbanco Inc |
$28.53 |
-8.12%
|
$30.55 |
$28.47 |
761,000 |
TSYHY
|
Travelsky Tech SP H ADR |
$14.66 |
-1.23%
|
$14.66 |
$14.66 |
500 |
TT
|
Trane Technologies Plc |
$331.04 |
-4.86%
|
$338.41 |
$329.36 |
1,563,331 |
WSBF
|
Waterstone Financial |
$12.57 |
-6.05%
|
$13.30 |
$12.50 |
54,800 |
WSC
|
Willscot Holdings Corp |
$25.70 |
-11.35%
|
$28.00 |
$25.69 |
3,732,900 |
TTBXF
|
Tritax Big Box REIT Plc |
$1.80 |
14.94%
|
$1.80 |
$1.80 |
100 |
TTC
|
Toro Company |
$67.72 |
-8.30%
|
$71.91 |
$67.68 |
955,289 |
TTCFQ
|
Tattooed Chef Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,800 |
WSFS
|
WSFS Financial Corp |
$48.03 |
-8.81%
|
$51.19 |
$47.98 |
538,900 |
TTD
|
Trade Desk Inc |
$49.08 |
-12.82%
|
$52.97 |
$48.85 |
15,216,601 |
WSM
|
Williams-Sonoma |
$138.86 |
-15.85%
|
$143.17 |
$134.27 |
5,651,694 |
TTDKF
|
Tdk Corp |
$9.43 |
-2.92%
|
$10.20 |
$9.43 |
7,800 |
WSNAF
|
Wesana Health Hldgs Inc |
$0.03 |
-36.25%
|
$0.03 |
$0.03 |
1,600 |
TTDKY
|
Tdk Corp ADR |
$9.42 |
-8.72%
|
$9.84 |
$9.37 |
250,700 |
WSO
|
Watsco Inc |
$492.52 |
-5.40%
|
$512.71 |
$490.99 |
329,828 |
TTE
|
Totalenergies Se ADR |
$62.09 |
-3.59%
|
$63.16 |
$61.84 |
2,368,312 |
WSPOF
|
WSP Global |
$169.63 |
-1.36%
|
$177.08 |
$169.22 |
27,900 |
WSR
|
Whitestone REIT |
$14.19 |
-2.94%
|
$14.60 |
$14.17 |
247,218 |
TTEC
|
Teletech Hlds |
$4.45 |
-10.82%
|
$4.84 |
$4.38 |
1,232,900 |
WSRC
|
Western Sierra Resource Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
TTEK
|
Tetra Tech Inc |
$30.01 |
-2.64%
|
$30.80 |
$29.85 |
3,185,700 |
WSSH
|
West Shore Bank Corp |
$27.32 |
N/A
|
$27.32 |
$27.32 |
200 |
TTFNF
|
Total S.A. |
$63.05 |
-1.39%
|
$63.06 |
$62.53 |
2,600 |
WST
|
West Pharmaceutical Services |
$219.97 |
-0.69%
|
$221.37 |
$215.79 |
857,588 |
WSTL
|
Westell Technologies Inc |
$1.97 |
N/A
|
$1.97 |
$1.87 |
15,000 |
TTI
|
Tetra Technologies |
$3.02 |
-12.72%
|
$3.25 |
$2.98 |
1,024,122 |
WSTRF
|
Western Uranium Corp |
$0.74 |
-3.39%
|
$0.77 |
$0.68 |
29,700 |
TTLHF
|
Total Helium Ltd |
$0.01 |
-2.91%
|
$0.01 |
$0.01 |
8,600 |
TTMI
|
TTM Technologies |
$18.78 |
-10.91%
|
$20.17 |
$18.40 |
784,900 |
WSUPW
|
Wheels Up Experience Inc |
$0.00 |
57.89%
|
$0.00 |
$0.00 |
1,300 |