Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DSKYF Daiichi Sankyo CO Ltd Ord $16.18 -7.32% $16.18 $15.50 879
DSNY Destiny Media Techs Inc $0.72 -7.73% $0.72 $0.58 200
DTARF Delta Res Ltd $0.14 N/A $0.14 $0.14 104,150
DTEGF Deutsche Telekom Ag Reg $31.57 -4.19% $33.51 $31.45 972
DTLIF D2L Inc Vtg Shs $6.96 -0.71% $6.96 $6.93 200
DTNOF Dno ASA Ord $2.08 1.96% $2.08 $2.08 1,100
DTRK Datatrak Intl Inc $0.35 -36.00% $0.35 $0.35 175
DTRL Detroit Legal News CO $290.00 -3.33% $290.00 $290.00 4
DUAVF Dassault Aviation New $336.12 -7.03% $350.00 $336.12 601
DURYY Durr Ag Spon ADR $4.74 -5.20% $4.74 $4.74 700
DVDDF Dividend 15 Split Cp II A $5.82 10.76% $5.82 $5.82 372
EADSF Airbus Se Ord $193.51 0.24% $197.53 $193.51 2,296
EARI Entertainment Arts Res $0.00 N/A $0.00 $0.00 30,660,444
EBBGF Enbridge Cum Pref Sr 1 $24.96 -0.17% $25.11 $24.96 260
EBBNF Enbridge Inc Cum Pref L $24.49 N/A $24.50 $24.49 1,700
EBGEF Enbridge Inc Re Prf Ser 5 $25.10 1.21% $25.10 $25.10 2,292
EBKOF Erste Group Bk Ag Ord $115.55 -3.18% $118.76 $115.55 795
ECAOF Eco Atlantic Oil&Gas Ord $0.86 -1.51% $0.87 $0.86 3,206
ECNCF Ecn Capital Corp Ord $2.26 0.40% $2.26 $2.26 40,170
ECORF Elcora Advanced Materials $0.27 2.57% $0.27 $0.27 3,000
ECOX Eco Innovation Grp Inc $0.00 N/A $0.00 $0.00 55,548,262
EDDRF Edreams Odigeo Sa Ord $3.86 -8.10% $3.86 $3.86 9,964
EDGM Edgemode Inc. $0.00 62.50% $0.00 $0.00 4,928,396
EDVMF Endeavour Mng Plc $61.22 -3.46% $62.19 $60.48 8,746
EEGUF Beetaloo Energy Australia $0.23 -1.17% $0.23 $0.21 50,000
EGLXF Enthusiast Gamng Hldg Inc $0.03 -2.67% $0.03 $0.03 40,725
EGRAF Energy Res of Aust Ltd $0.01 -10.48% $0.01 $0.01 100,000
EGTYF Eguana Techs Inc $0.09 25.63% $0.09 $0.09 500
EHVVF Ehave Inc Ord $0.00 N/A $0.00 $0.00 306,096
EIFZF Exchange Income Corp Ord $75.20 0.27% $75.20 $75.20 100
EIHDF 888 Holdings Plc Ord $0.56 43.21% $0.56 $0.54 2,500
ELLH Elah Hldgs Inc $14.50 7.41% $14.50 $14.50 1,000
ELRFF Eastern Platinum Ltd New $0.32 -3.23% $0.32 $0.31 7,350
ELRXF Aktiebolaget Electrolux B $5.00 -14.24% $5.00 $5.00 100
ELTP Elite Pharms Inc $0.36 -0.08% $0.36 $0.36 375,593
EMBVF Arca Continental Sab DE C $11.74 2.00% $11.74 $11.59 1,300
EMED Electromedical Tech Inc $0.00 -50.00% $0.00 $0.00 9,405,921
EMETF Canamera Energy Metals Cp $0.36 7.49% $0.36 $0.32 46,156
EMHLF European Metals Hldgs Ltd $0.22 -3.00% $0.22 $0.22 200
EMPYF Empress Rty Corp $0.71 0.79% $0.72 $0.70 150,742
EMSKF Germanium Mng Corp $0.10 N/A $0.10 $0.10 1,500
EMSQF Ishares IV USA Mult ETF $16.10 0.26% $16.11 $16.04 6,617
EMTRF Element 29 Res Inc $1.00 1.30% $1.00 $0.98 45,015
ENAKF E On Ag Namen-Akt $23.80 1.19% $23.80 $23.80 200
ENCC Encompass Compliance Cp $0.01 -25.00% $0.01 $0.01 765,105
ENDTF Canoe Eit Income Fd $12.20 0.44% $12.20 $12.20 786
ENDV Ndonovo Therapeutics Inc $0.00 N/A $0.00 $0.00 500,000
ENGQF Engie Sa Ord $33.55 1.89% $33.63 $32.71 2,437
ENNPF Enbridge Cum Pref Sr N $18.30 0.27% $18.30 $18.30 485
ENSCW Ensysce Bioscience Wts $0.00 -9.30% $0.00 $0.00 180,000