Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TBRDF Thunderbird Minerals Corp $0.06 N/A $0.06 $0.06 82,200
UJOGF Union Jack Oil Plc $0.08 -16.11% $0.08 $0.08 1,200
VIPZ Vip Play Inc $0.28 3.70% $0.28 $0.24 63,900
DRXGY Drax Group Plc $18.61 0.98% $18.61 $18.61 200
CBDG Thc Farmaceuticals Inc $0.09 85.48% $0.09 $0.09 300
WXIBF Wuxi Biologics Cayman Inc $4.00 2.56% $4.00 $4.00 1,200
IVVPF Ishares Vii Plc $240.20 -0.23% $240.87 $240.20 100
TCNB Town Center Bank [Il] $5.95 10.13% $6.00 $5.95 400
LLOBF Lloyds Banking Group Plc $2.18 -1.14% $2.18 $2.18 100
QMEI Quantum Metal Exchange Inc $0.00 N/A $0.00 $0.00 200
ISHWF Ishares II Plc. $7.70 -0.05% $7.70 $7.70 3,700
DFRYF Avolta Ag $56.00 N/A $56.00 $56.00 200
MMTRS Mills Music TR Unit $26.50 0.95% $26.50 $26.50 200
PWQQF Invesco Markets III Plc $577.88 -0.54% $581.64 $577.88 400
MCQEF Macquarie Group Ltd $141.00 1.24% $141.00 $141.00 600
NGKIF Ngk Insulators Ltd $16.00 6.67% $16.00 $16.00 100
NEFB Neffs Bancorp Inc $365.00 1.39% $365.00 $332.50 200
IMPM Impac Mortgage Holdings Inc $0.04 -4.32% $0.05 $0.04 400
LIANY Lianbio $0.06 N/A $0.06 $0.06 100,000
MTUAF Mtu Aero Engines Ag $459.10 0.28% $459.10 $439.85 200
TSLVF Tier One Silver Inc $0.06 6.08% $0.06 $0.05 38,600
FUBO Fubo TV $3.77 3.86% $3.78 $3.59 12,417,684
GDERF Galderma Group Ag $165.00 2.19% $165.00 $165.00 500
ISPAF Ishares V Plc $111.89 -0.04% $111.89 $111.89 400
MTNOF Mtn Group Ltd $9.30 26.53% $9.30 $9.30 100
ONGRF Ongold Resources Ltd $0.29 -16.50% $0.31 $0.29 9,000
EXPI eXp World Holdings Inc $10.31 -1.25% $10.70 $10.28 829,300
BAUFF Blue Star Gold Corp $0.11 2.74% $0.12 $0.11 14,800
SBYSF Sibanye Stillwater Ltd $2.04 -9.33% $2.05 $2.04 200
VVSMF Vaneck Ucits ETFS Pub Ltd Co. $49.73 -1.18% $49.73 $49.73 200
VRGFF Vanguard USD Treasury Bond Ucits ETF $26.64 -0.18% $26.64 $26.64 2,000
CBTN Citizens Bancorp Investment Inc $28.50 -0.18% $28.55 $28.50 3,500
FUWAY Furukawa Elec Ltd Ad $28.50 3.98% $28.50 $28.50 200
FSBH Fsbh Corp $9.53 1.38% $9.53 $9.53 28,000
GBERF Geberit Ag $776.94 -1.14% $776.94 $776.94 100
HLDVF Henderson Land Development Co. Ltd $3.20 -16.88% $3.20 $3.20 400
BRELY Brazilian Rare Earths Ltd $6.90 -7.38% $7.32 $6.90 600
DUKR Duke Robotics Corp $0.38 -5.19% $0.41 $0.37 19,800
DXMEF Xtrackers $117.00 0.48% $117.00 $117.00 8,600
ENSV Enservco Corpporation $0.00 42.42% $0.00 $0.00 100
GULDF Guild Esports Plc $0.01 12.07% $0.01 $0.01 80,000
IVDN Innovative Designs Inc $0.19 N/A $0.19 $0.19 29,500
SOCGM Southern California Gas Co. $24.99 -0.08% $25.00 $24.55 400
SRQRF Srq Res Inc $0.07 -17.53% $0.07 $0.07 35,000
UPYY Upay Inc $0.99 N/A $1.10 $0.99 10,000
WSDDF Wisdomtree Issuer Icav $44.98 0.29% $44.98 $44.98 600
IMSEF Ishares II Plc MSCI Europe EUR Ucits ETF Inc $39.95 0.23% $40.07 $39.95 2,600
MGPRF Plascred Circular Innovations Inc $0.10 -17.61% $0.10 $0.10 2,100
GHVNF Goldhaven Resources Corp $0.10 -6.32% $0.11 $0.10 28,300
PBKOF Pollard Banknote Ltd $14.86 -4.45% $14.86 $14.86 300