XTGRF
|
Xtra-Gold Resources Corp |
$1.46 |
-0.68%
|
$1.46 |
$1.41 |
10,300 |
XTIA
|
Xti Aerospace Inc |
$1.23 |
-1.60%
|
$1.25 |
$1.17 |
180,500 |
UEPCP
|
Union Electric Co. |
$69.43 |
-2.21%
|
$69.43 |
$69.43 |
100 |
UEPEM
|
Union Electric Co. |
$62.85 |
-1.57%
|
$63.30 |
$62.85 |
300 |
XTLB
|
Xtl Biopharma ADR |
$1.43 |
10.00%
|
$1.49 |
$1.32 |
2,500 |
UEPEO
|
Union Electric Co. |
$73.22 |
0.65%
|
$73.25 |
$73.13 |
300 |
XTNT
|
Xtant Medical Holdings Inc |
$0.51 |
6.25%
|
$0.52 |
$0.48 |
110,562 |
UEPEP
|
Union Electric Company 4.56 10 |
$74.00 |
2.42%
|
$74.00 |
$72.50 |
300 |
XTPT
|
Xtra Energy Corp |
$0.14 |
3.43%
|
$0.15 |
$0.13 |
40,300 |
XTRAF
|
Xtract One Technologies Inc |
$0.29 |
2.56%
|
$0.30 |
$0.28 |
202,800 |
UFCS
|
United Fire Group |
$27.47 |
-1.86%
|
$27.75 |
$27.10 |
73,200 |
XTRKF
|
Xtrackers Ie Plc |
$287.97 |
6.33%
|
$287.97 |
$287.71 |
100 |
XTRXF
|
Xtrackers II |
$13.08 |
0.27%
|
$13.15 |
$13.04 |
51,800 |
UFI
|
Unifi Inc |
$5.44 |
0.37%
|
$5.45 |
$5.18 |
49,211 |
UFPI
|
Universal Forest Prd |
$106.74 |
-1.14%
|
$107.31 |
$105.84 |
195,200 |
UFPT
|
U F P Tech Inc |
$206.80 |
-0.04%
|
$207.38 |
$200.71 |
124,800 |
XVIPF
|
Xvivo Perfusion Ab |
$33.45 |
8.60%
|
$33.45 |
$33.17 |
3,000 |
UG
|
United Guardian Inc |
$8.34 |
-0.36%
|
$8.78 |
$8.34 |
2,900 |
XWEL
|
Xwell Inc |
$0.78 |
-2.86%
|
$0.80 |
$0.77 |
6,600 |
UGDIF
|
Unigold Inc |
$0.06 |
0.33%
|
$0.06 |
$0.06 |
19,100 |
XXII
|
22nd Century Group Inc |
$0.80 |
-0.37%
|
$0.83 |
$0.75 |
188,700 |
UGI
|
Ugi Corp |
$32.63 |
-0.18%
|
$32.99 |
$32.62 |
1,089,279 |
XYF
|
X Financial ADR |
$13.76 |
-4.24%
|
$14.49 |
$13.50 |
124,602 |
UGP
|
Ultrapar Participacoes S.A. ADR |
$3.20 |
1.27%
|
$3.21 |
$3.14 |
1,813,936 |
UGRO
|
Urban-Gro Inc |
$0.46 |
-7.05%
|
$0.52 |
$0.46 |
140,800 |
XYIGY
|
Xinyi Glass Hld ADR |
$18.40 |
1.83%
|
$18.50 |
$18.34 |
700 |
XYL
|
Xylem Inc |
$116.10 |
0.42%
|
$116.39 |
$114.74 |
1,923,120 |
UHAL
|
U-Haul Holding Company |
$60.67 |
-1.21%
|
$61.22 |
$60.38 |
41,246 |
XYLB
|
Xy Labs Inc |
$0.50 |
42.86%
|
$0.50 |
$0.50 |
100 |
UHG
|
United Homes Group Inc |
$2.14 |
-5.73%
|
$2.25 |
$2.01 |
66,700 |
XYLO
|
Xylo Technologies Ltd ADR |
$5.24 |
-2.42%
|
$5.33 |
$5.24 |
10,000 |
YACAF
|
Yancoal Australia Ltd |
$3.12 |
-0.95%
|
$3.16 |
$3.10 |
5,200 |
UHS
|
Universal Health Services |
$171.68 |
-1.33%
|
$175.92 |
$170.36 |
1,008,972 |
UHT
|
Universal Health Realty Income Trust |
$38.30 |
-0.21%
|
$38.41 |
$37.61 |
38,094 |
YALA
|
Yalla Group Ltd ADR |
$7.76 |
3.05%
|
$7.92 |
$7.45 |
2,585,495 |
UI
|
Ubiquiti Networks |
$313.09 |
0.08%
|
$318.15 |
$307.51 |
56,182 |
YAMCY
|
Yamaha Corp ADR |
$7.12 |
2.15%
|
$7.38 |
$7.12 |
600 |
UIS
|
Unisys Corp |
$4.08 |
0.49%
|
$4.11 |
$4.01 |
237,748 |
YAMHF
|
Yamaha Motor Co. Ltd |
$7.84 |
0.77%
|
$7.84 |
$7.80 |
300 |
UITA
|
Utilicraft Aerospace Industries Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
99,100 |
YARIY
|
Yara Int ADR |
$16.28 |
3.30%
|
$16.28 |
$16.15 |
20,900 |
UK
|
Ucommune Intl Ltd |
$1.11 |
N/A
|
$1.12 |
$1.05 |
16,000 |
YASKY
|
Yaskawa |
$43.52 |
4.21%
|
$44.08 |
$42.63 |
16,800 |
UL
|
Unilever Plc ADR |
$62.62 |
-1.68%
|
$62.87 |
$62.35 |
2,318,899 |
ULBI
|
Ultralife Corp |
$4.59 |
0.22%
|
$4.66 |
$4.40 |
64,900 |
ULCC
|
Frontier Group Holdings Inc |
$3.23 |
N/A
|
$3.26 |
$3.12 |
4,062,300 |
YAYO
|
Yayyo Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
YBCN
|
Yong Bai Chao New Retail Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
97,100 |
ULH
|
Universal Logis Holdings |
$25.51 |
-4.85%
|
$25.95 |
$22.98 |
193,000 |
YBGJ
|
Yubo International Biotech Limited |
$0.06 |
-14.29%
|
$0.06 |
$0.05 |
1,600 |