| RACD
|
Research Alliance Corporation IV Cl A |
$12.05 |
-3.56%
|
$12.48 |
$12.00 |
3,300 |
| VSTD
|
Vestand Inc |
$0.00 |
-76.92%
|
$0.00 |
$0.00 |
1,000 |
| YARW
|
Yarrow Bioscience Inc |
$30.21 |
4.71%
|
$31.90 |
$29.04 |
26,500 |
| CRLEF
|
Corcel Exploration Inc |
$0.08 |
-29.43%
|
$0.12 |
$0.07 |
95,000 |
| AZEMF
|
Arizona Eagle Mining Corp |
$0.51 |
-1.41%
|
$0.55 |
$0.50 |
1,400 |
| ZSINF
|
Zhejiang Sanhua Intelligent Ctls CO Ltd |
$3.55 |
-2.20%
|
$3.55 |
$3.50 |
1,300 |
| GYGY
|
Game Your Game Inc |
$1.25 |
-17.22%
|
$1.35 |
$1.23 |
1,344,700 |
| IMC
|
Imc Rare Earths Ltd |
$6.97 |
-3.19%
|
$7.70 |
$6.94 |
44,600 |
| REF
|
Reformation Inc |
$13.69 |
0.37%
|
$14.11 |
$13.41 |
190,600 |
| TVGN
|
Tevogen Inc |
$7.34 |
2.37%
|
$7.34 |
$6.93 |
1,900 |
| APMD
|
Apnimed Inc |
$27.45 |
-1.29%
|
$28.35 |
$26.43 |
233,000 |
| MVIS
|
Microvision Inc |
$1.65 |
-0.60%
|
$1.69 |
$1.58 |
762,600 |
| PBAM
|
Private Bancorp of America Inc |
$90.10 |
0.67%
|
$90.61 |
$89.25 |
87,900 |
| AEMD
|
Aethlon Medical Inc |
$1.82 |
-5.70%
|
$1.82 |
$1.70 |
165,400 |
| HRUFF
|
H & R Real Estate Investment Trust |
$7.11 |
-1.96%
|
$7.12 |
$7.11 |
1,200 |
| GERLF
|
Gersan Elektrik Ticaret Ve Sanayi A.S. |
$0.75 |
-2.82%
|
$0.75 |
$0.75 |
100 |
| JUSH
|
Jushi Holdings Inc |
$0.64 |
7.56%
|
$0.65 |
$0.58 |
242,200 |
| CCCT
|
Columbus Circle Capital Corp III Cl A |
$9.84 |
0.10%
|
$9.84 |
$9.84 |
51,000 |
| GVHGF
|
Visionary Holdings Inc |
$0.02 |
0.62%
|
$0.02 |
$0.02 |
2,100 |
| NCO
|
Southern Cross Acquisition I Corp |
$9.91 |
0.10%
|
$9.91 |
$9.91 |
1,100 |
| LGVT
|
Longevity Diversified Holdings Inc |
$0.02 |
-50.00%
|
$0.02 |
$0.02 |
100 |
| CNSY
|
Cerenome Inc |
$2.76 |
-7.55%
|
$3.00 |
$2.74 |
35,200 |
| OBX
|
Obsidian Therapeutics Inc |
$16.82 |
-1.58%
|
$19.00 |
$16.57 |
140,100 |
| TRLEF
|
Dune Oil Corp |
$0.12 |
-8.22%
|
$0.12 |
$0.11 |
102,100 |
| TRUFF
|
Rhelion Life Sciences Corp |
$0.02 |
2.91%
|
$0.02 |
$0.02 |
89,600 |
| APGH
|
Aleeanpeace Group Holdings Ltd |
$0.04 |
N/A
|
$0.04 |
$0.04 |
2,100 |
| QNME
|
Quanome Technologies Inc |
$0.33 |
2.01%
|
$0.34 |
$0.32 |
36,200 |
| STLN
|
Starling Oncology Institute Inc |
$5.93 |
-0.67%
|
$5.98 |
$5.87 |
466,600 |
| ADIG
|
Adi Global Distribution Inc |
$20.65 |
1.13%
|
$21.33 |
$20.39 |
384,900 |
| ATTO
|
Attovia Therapeutics Inc |
$25.55 |
5.58%
|
$27.66 |
$24.44 |
311,000 |
| FDMM
|
Freedom Metals Acquisition Corp. Cl A |
$9.85 |
N/A
|
$9.85 |
$9.81 |
233,200 |
| ETOLF
|
Evolution Powerx Corp |
$1.06 |
-1.40%
|
$1.08 |
$1.06 |
600 |
| IGCRF
|
Integrated Quantum Technologies Inc |
$0.37 |
-1.05%
|
$0.40 |
$0.36 |
8,900 |
| BRVE
|
Braveheart Bio Inc |
$26.74 |
1.79%
|
$27.48 |
$25.39 |
272,000 |
| RCBC
|
River City Bank |
$53.04 |
1.88%
|
$53.31 |
$52.25 |
85,200 |
| IMSEF
|
Ishares II Plc. |
$46.98 |
-0.30%
|
$46.98 |
$46.98 |
2,100 |
| VSEE
|
Vsee Health Inc |
$0.02 |
3.25%
|
$0.02 |
$0.01 |
385,600 |
| LTGO
|
Latigo Biotherapeutics Inc |
$23.04 |
2.49%
|
$23.57 |
$22.02 |
227,400 |
| BLSM
|
Blossomhill Therapeutics Inc |
$22.01 |
9.94%
|
$22.16 |
$19.35 |
168,700 |
| CMLSQ
|
Cumulus Media Inc |
$0.01 |
8.97%
|
$0.01 |
$0.01 |
500 |
| ILUS
|
Ilustrato Pictures International Inc |
$0.00 |
-66.67%
|
$0.00 |
$0.00 |
345,700 |
| WVE
|
Wave Life Sciences Inc |
$4.86 |
3.40%
|
$4.89 |
$4.65 |
3,030,200 |
| PARA
|
Banzai International Inc |
$1.01 |
-4.72%
|
$1.14 |
$0.99 |
428,900 |
| AXIAY
|
Axia Energia ADR |
$10.89 |
-0.09%
|
$10.99 |
$10.17 |
299,100 |
| BFH
|
Bread Financial Holdings |
$110.87 |
1.91%
|
$110.97 |
$107.05 |
712,800 |
| BSEM
|
Biostem Technologies New |
$3.71 |
2.77%
|
$3.85 |
$3.59 |
87,400 |
| CHPT
|
Chargepoint Holdings |
$9.89 |
8.92%
|
$10.28 |
$9.26 |
13,432,400 |
| DNA
|
Ginkgo Bioworks Holdings |
$6.95 |
N/A
|
$6.97 |
$6.74 |
656,600 |
| GROV
|
Grove Collaborative Holdings |
$1.07 |
1.90%
|
$1.09 |
$1.02 |
88,600 |
| KD
|
Kyndryl Holdings |
$13.15 |
-1.42%
|
$13.54 |
$13.04 |
3,429,400 |