Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
IMPUF Impala Platinum Hldgs Ltd $10.25 -7.74% $10.50 $10.25 1,200
IMPUY Impala Platinum Hldgs ADR $10.66 1.43% $10.72 $10.48 81,594
IMRFF Imetal Res Inc $0.07 -3.98% $0.07 $0.07 10,000
IMSCF Ishares Vii Plc MSCI Jpn $283.17 0.69% $283.58 $282.78 404
IMSEF Ishares II Plc MSCI ETF $45.81 0.07% $45.81 $45.79 2,741
IMSPF Invesco S&P 500 Eq Wght $72.70 -0.74% $72.70 $72.70 400
IMSXF Ishares V Plc MSCI ETF $15.43 -0.02% $15.52 $15.43 17,107
INBC Inbankshares Corporation $13.70 2.24% $13.70 $13.70 8,000
INGEF Ingenia Comm Gp Uts $2.74 -4.69% $2.74 $2.74 300
INGVF ING Groep NV $33.25 -1.89% $33.25 $33.25 100
INND Innerscope Hearng Tech $0.00 N/A $0.00 $0.00 650,000
INPAP Intl Paper CO 4 C Pr $82.81 N/A $82.81 $82.81 200
INVMF Invesco Markets S&P ETF A $15.07 0.43% $15.07 $15.07 4,600
IOBCF ION Beam Apps Sa Act $18.30 -4.16% $18.30 $18.30 200
IPCFF Intl Petroleum Corp Cda $22.40 -1.97% $22.42 $22.16 968
IPGGF Imperium Tech Grp Ltd $0.04 -40.85% $0.06 $0.04 40,000
IPLCF Ishares V Plc Accm Ucit $38.11 5.38% $38.11 $38.11 1,800
IPMLF Imperial Metals Corp $5.05 -1.06% $5.11 $5.05 1,350
IPOAF Industrias Penoles Sa Ctf $47.38 3.76% $47.38 $45.50 1,000
IPSI Innovative Pymnt Solution $0.00 -3.23% $0.00 $0.00 601,000
IQEPF Iqe Plc Ord $0.65 2.78% $0.66 $0.64 370,174
IQSHF Ishares Plc Cp Bd Int ETF $7.29 -0.08% $7.29 $7.29 3,409
IRCUF Irish Continental Grp Plc $7.17 -3.15% $7.30 $7.17 256
IREMF Ishares MSCI Ord Ireland $64.32 -3.82% $64.32 $64.32 200
IRESF Ishares Core FTSE 100 ETF $10.34 0.70% $10.34 $10.34 357
IRRRF Ishares III Plc Core ETF $143.00 -0.68% $143.00 $142.21 1,728
IRVRF Irving Res Inc Ord $0.21 -3.33% $0.21 $0.21 5,000
ISACF Ishares III Plc Accum ETF $119.09 -0.19% $119.09 $119.09 1,100
ISAPF Ishares Plc AC Ptg ETF $51.95 -1.19% $52.25 $51.83 11,183
ISCBF Ishares Plc Glbl ETF $6.84 0.19% $6.84 $6.84 25,300
ISCO Intl Stem Cell Corp $0.28 -0.25% $0.32 $0.27 56,428
ISCXF Ishares Plc Corp Bd Ucits $6.18 -0.68% $6.21 $6.18 492,914
ISDMF Ishares II Dev Ppty ETF $6.81 1.64% $6.81 $6.79 78,449
ISHBF Ishares IV Plc ST ETF $4.49 0.10% $4.51 $4.49 248,879
ISHUF Ishares Tresry Bd 1Yr New $121.27 0.26% $121.27 $121.06 32,470
ISHVF Ishares II Plc ETF Irelnd $5.68 -0.18% $5.72 $5.68 160,152
ISHYF Ishares II High Yld ETF $7.43 -0.87% $7.47 $7.43 61,701
ISJMF Ishares V Plc JP Mrg ETF $6.72 -0.33% $6.77 $6.72 49,534
ISJPF Ishares II Plc JP Morgan $6.50 -0.72% $6.55 $6.50 19,694
ISLWF Israel Acq Corp Wts $0.03 50.00% $0.03 $0.01 600
ISMCF Ishares MSCI US Ucits ETF $768.30 0.64% $769.03 $768.30 390
ISRCF Ishares V Plc S&P Info $48.57 -0.79% $48.57 $48.57 41,733
ISRHF Ishares V Plc S&P Energy $12.54 -0.24% $12.72 $12.54 1,163
ISRPF Ishares Plc Res NL Ord $99.25 -0.25% $99.25 $99.25 5,406
ISRUF Ishares V Plc Ex Trded Fd $16.63 -1.00% $16.63 $16.52 62,284
ISRZF Ishares II Plc ETF $94.06 -0.23% $94.06 $94.06 122
ISTKF Intellistake Tech Corp $0.30 -2.76% $0.33 $0.30 5,950
ISTXF Ishares US Treas Bd Ucit $5.94 0.28% $5.97 $5.94 93,871
ISUDF Ishares US Usht Bnd Ucit $6.38 -0.25% $6.40 $6.36 354,800
ISUPF Ishares II FTSE US Pr ETF $34.68 1.77% $34.81 $34.68 581