TBRDF
|
Thunderbird Minerals Corp |
$0.06 |
N/A
|
$0.06 |
$0.06 |
82,200 |
UJOGF
|
Union Jack Oil Plc |
$0.08 |
-16.11%
|
$0.08 |
$0.08 |
1,200 |
VIPZ
|
Vip Play Inc |
$0.28 |
3.70%
|
$0.28 |
$0.24 |
63,900 |
DRXGY
|
Drax Group Plc |
$18.61 |
0.98%
|
$18.61 |
$18.61 |
200 |
CBDG
|
Thc Farmaceuticals Inc |
$0.09 |
85.48%
|
$0.09 |
$0.09 |
300 |
WXIBF
|
Wuxi Biologics Cayman Inc |
$4.00 |
2.56%
|
$4.00 |
$4.00 |
1,200 |
IVVPF
|
Ishares Vii Plc |
$240.20 |
-0.23%
|
$240.87 |
$240.20 |
100 |
TCNB
|
Town Center Bank [Il] |
$5.95 |
10.13%
|
$6.00 |
$5.95 |
400 |
LLOBF
|
Lloyds Banking Group Plc |
$2.18 |
-1.14%
|
$2.18 |
$2.18 |
100 |
QMEI
|
Quantum Metal Exchange Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
ISHWF
|
Ishares II Plc. |
$7.70 |
-0.05%
|
$7.70 |
$7.70 |
3,700 |
DFRYF
|
Avolta Ag |
$56.00 |
N/A
|
$56.00 |
$56.00 |
200 |
MMTRS
|
Mills Music TR Unit |
$26.50 |
0.95%
|
$26.50 |
$26.50 |
200 |
PWQQF
|
Invesco Markets III Plc |
$577.88 |
-0.54%
|
$581.64 |
$577.88 |
400 |
MCQEF
|
Macquarie Group Ltd |
$141.00 |
1.24%
|
$141.00 |
$141.00 |
600 |
NGKIF
|
Ngk Insulators Ltd |
$16.00 |
6.67%
|
$16.00 |
$16.00 |
100 |
NEFB
|
Neffs Bancorp Inc |
$365.00 |
1.39%
|
$365.00 |
$332.50 |
200 |
IMPM
|
Impac Mortgage Holdings Inc |
$0.04 |
-4.32%
|
$0.05 |
$0.04 |
400 |
LIANY
|
Lianbio |
$0.06 |
N/A
|
$0.06 |
$0.06 |
100,000 |
MTUAF
|
Mtu Aero Engines Ag |
$459.10 |
0.28%
|
$459.10 |
$439.85 |
200 |
TSLVF
|
Tier One Silver Inc |
$0.06 |
6.08%
|
$0.06 |
$0.05 |
38,600 |
FUBO
|
Fubo TV |
$3.77 |
3.86%
|
$3.78 |
$3.59 |
12,417,684 |
GDERF
|
Galderma Group Ag |
$165.00 |
2.19%
|
$165.00 |
$165.00 |
500 |
ISPAF
|
Ishares V Plc |
$111.89 |
-0.04%
|
$111.89 |
$111.89 |
400 |
MTNOF
|
Mtn Group Ltd |
$9.30 |
26.53%
|
$9.30 |
$9.30 |
100 |
ONGRF
|
Ongold Resources Ltd |
$0.29 |
-16.50%
|
$0.31 |
$0.29 |
9,000 |
EXPI
|
eXp World Holdings Inc |
$10.31 |
-1.25%
|
$10.70 |
$10.28 |
829,300 |
BAUFF
|
Blue Star Gold Corp |
$0.11 |
2.74%
|
$0.12 |
$0.11 |
14,800 |
SBYSF
|
Sibanye Stillwater Ltd |
$2.04 |
-9.33%
|
$2.05 |
$2.04 |
200 |
VVSMF
|
Vaneck Ucits ETFS Pub Ltd Co. |
$49.73 |
-1.18%
|
$49.73 |
$49.73 |
200 |
VRGFF
|
Vanguard USD Treasury Bond Ucits ETF |
$26.64 |
-0.18%
|
$26.64 |
$26.64 |
2,000 |
CBTN
|
Citizens Bancorp Investment Inc |
$28.50 |
-0.18%
|
$28.55 |
$28.50 |
3,500 |
FUWAY
|
Furukawa Elec Ltd Ad |
$28.50 |
3.98%
|
$28.50 |
$28.50 |
200 |
FSBH
|
Fsbh Corp |
$9.53 |
1.38%
|
$9.53 |
$9.53 |
28,000 |
GBERF
|
Geberit Ag |
$776.94 |
-1.14%
|
$776.94 |
$776.94 |
100 |
HLDVF
|
Henderson Land Development Co. Ltd |
$3.20 |
-16.88%
|
$3.20 |
$3.20 |
400 |
BRELY
|
Brazilian Rare Earths Ltd |
$6.90 |
-7.38%
|
$7.32 |
$6.90 |
600 |
DUKR
|
Duke Robotics Corp |
$0.38 |
-5.19%
|
$0.41 |
$0.37 |
19,800 |
DXMEF
|
Xtrackers |
$117.00 |
0.48%
|
$117.00 |
$117.00 |
8,600 |
ENSV
|
Enservco Corpporation |
$0.00 |
42.42%
|
$0.00 |
$0.00 |
100 |
GULDF
|
Guild Esports Plc |
$0.01 |
12.07%
|
$0.01 |
$0.01 |
80,000 |
IVDN
|
Innovative Designs Inc |
$0.19 |
N/A
|
$0.19 |
$0.19 |
29,500 |
SOCGM
|
Southern California Gas Co. |
$24.99 |
-0.08%
|
$25.00 |
$24.55 |
400 |
SRQRF
|
Srq Res Inc |
$0.07 |
-17.53%
|
$0.07 |
$0.07 |
35,000 |
UPYY
|
Upay Inc |
$0.99 |
N/A
|
$1.10 |
$0.99 |
10,000 |
WSDDF
|
Wisdomtree Issuer Icav |
$44.98 |
0.29%
|
$44.98 |
$44.98 |
600 |
IMSEF
|
Ishares II Plc MSCI Europe EUR Ucits ETF Inc |
$39.95 |
0.23%
|
$40.07 |
$39.95 |
2,600 |
MGPRF
|
Plascred Circular Innovations Inc |
$0.10 |
-17.61%
|
$0.10 |
$0.10 |
2,100 |
GHVNF
|
Goldhaven Resources Corp |
$0.10 |
-6.32%
|
$0.11 |
$0.10 |
28,300 |
PBKOF
|
Pollard Banknote Ltd |
$14.86 |
-4.45%
|
$14.86 |
$14.86 |
300 |