| PDRO
|
Pedro's List Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,700 |
| SEELQ
|
Seelos Therapeutics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| SUNE
|
Sunation Energy Inc |
$1.34 |
5.51%
|
$1.34 |
$1.28 |
28,700 |
| FORFF
|
Fortis Inc |
$17.00 |
2.40%
|
$17.00 |
$17.00 |
600 |
| FQVTY
|
Fevertree Drinks Plc |
$11.00 |
3.77%
|
$11.00 |
$11.00 |
200 |
| ISRNF
|
Ishares V Plc |
$16.72 |
-0.01%
|
$16.72 |
$16.69 |
3,400 |
| KGDEF
|
Kingdee International Software Group Co. Ltd |
$1.78 |
-6.08%
|
$1.78 |
$1.78 |
3,400 |
| MGHTF
|
Mercury NZ Ltd |
$3.98 |
2.05%
|
$3.98 |
$3.98 |
24,300 |
| QTZM
|
Quantumzyme Corp |
$2.35 |
5.38%
|
$2.44 |
$2.24 |
235,000 |
| SSPDF
|
SSGA SPDR ETFS Europe I Plc |
$30.45 |
0.38%
|
$30.45 |
$30.45 |
100 |
| UELKY
|
Ulker Biskuvi Sanayi As |
$25.79 |
-11.44%
|
$26.58 |
$25.79 |
200 |
| WHTAF
|
Washtec Ag Augsburg |
$51.85 |
1.89%
|
$51.85 |
$51.85 |
100 |
| VNORP
|
Vornado Realty Trust 6.50 Conv Pfd Ser A |
$68.85 |
0.29%
|
$69.25 |
$68.85 |
400 |
| RMSG
|
Real Messenger Corp |
$1.93 |
-1.29%
|
$1.93 |
$1.93 |
700 |
| PRM
|
Perimeter Solutions Inc |
$28.65 |
2.14%
|
$28.77 |
$27.90 |
759,900 |
| CMOPF
|
Cosmo Pharmaceuticals NV |
$116.50 |
3.56%
|
$117.55 |
$107.70 |
1,700 |
| DGNMF
|
Diagnamed Holdings Corp |
$0.05 |
-18.53%
|
$0.05 |
$0.05 |
63,600 |
| OBYCF
|
Obayashi Corp |
$19.77 |
-3.51%
|
$19.78 |
$19.77 |
1,100 |
| PSPW
|
3Power Energy Group Inc |
$0.00 |
-60.00%
|
$0.00 |
$0.00 |
200 |
| SKSUY
|
Sekisui Chemical Co. |
$80.76 |
-0.02%
|
$80.76 |
$80.76 |
100 |
| ZHEXF
|
Zhejiang Expressway Co. Ltd |
$1.00 |
0.04%
|
$1.00 |
$1.00 |
3,100 |
| CPB
|
The Campbell's Company |
$29.60 |
0.82%
|
$29.62 |
$29.17 |
7,590,400 |
| SESMF
|
Suss Microtec Se |
$42.65 |
9.39%
|
$42.95 |
$42.65 |
300 |
| BBVXF
|
Banco Bilbao Vizcaya Argentaria S.A. |
$22.18 |
-0.09%
|
$22.91 |
$22.15 |
2,400 |
| GDXRF
|
Goldex Resources Corp |
$0.03 |
197.03%
|
$0.03 |
$0.03 |
2,000 |
| GURNF
|
Gurunavi Inc |
$1.13 |
38.89%
|
$1.13 |
$1.13 |
100 |
| PNXP
|
Pineapple Express Cannabis Company |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
27,000 |
| SHBBF
|
Specialty Holdco Belgium Bv |
$81.09 |
2.84%
|
$81.26 |
$80.30 |
2,800 |
| REMI
|
Remedent Inc |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
10,000 |
| TPRP
|
Tower Properties Company |
$25,999.00 |
5.95%
|
$25,999.00 |
$25,999.00 |
100 |
| ABP
|
Abpro Holdings Inc |
$5.81 |
-8.79%
|
$6.39 |
$5.80 |
26,900 |
| CG
|
The Carlyle Group |
$57.11 |
1.44%
|
$57.59 |
$55.97 |
2,496,700 |
| ECG
|
Everus Construction Group Inc |
$91.75 |
-2.89%
|
$94.23 |
$89.29 |
547,600 |
| LIEN
|
Chicago Atlantic Bdc Inc |
$10.68 |
0.85%
|
$10.89 |
$10.57 |
19,400 |
| JWSWF
|
Jaws Mustang Acquisition Corp WT |
$0.06 |
-21.29%
|
$0.06 |
$0.06 |
200 |
| LILWF
|
Lilium N.V. WT |
$0.00 |
N/A
|
$0.00 |
$0.00 |
70,000 |
| MREO
|
Mereo Biopharma Group Plc ADR |
$2.06 |
0.98%
|
$2.10 |
$2.02 |
1,637,800 |
| SEPN
|
Septerna Inc |
$26.76 |
2.29%
|
$26.87 |
$25.71 |
346,900 |
| WRD
|
Weride Inc ADR |
$9.51 |
1.60%
|
$9.56 |
$9.29 |
4,913,300 |
| WSO.B
|
Watsco Inc Cl B |
$351.73 |
1.84%
|
$351.73 |
$349.33 |
100 |
| XELAP
|
Exela Technologies Inc 6.00% |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,500 |
| CRNZF
|
Capricorn Energy Plc |
$2.45 |
-9.44%
|
$2.54 |
$2.45 |
4,100 |
| MEEEF
|
Metal Energy Corp |
$0.44 |
6.37%
|
$0.44 |
$0.44 |
2,000 |
| OROXF
|
Orosur Mining Inc |
$0.31 |
13.56%
|
$0.31 |
$0.27 |
61,000 |
| SMUPF
|
Sims Ltd |
$11.55 |
13.91%
|
$11.55 |
$11.55 |
200 |
| VRCFF
|
Supreme Critical Metals Inc |
$0.12 |
2.65%
|
$0.13 |
$0.12 |
6,500 |
| AFML
|
Aerofoam Metals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
| DRRLF
|
Diatreme Resources Ltd |
$0.01 |
25.00%
|
$0.01 |
$0.01 |
9,300 |
| GRGDF
|
Groupe Dynamite Inc |
$56.83 |
1.54%
|
$56.91 |
$56.15 |
5,000 |
| GRWLF
|
Great West Lifeco Inc |
$15.98 |
3.74%
|
$15.99 |
$15.98 |
1,000 |