Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
RACD Research Alliance Corporation IV Cl A $12.05 -3.56% $12.48 $12.00 3,300
VSTD Vestand Inc $0.00 -76.92% $0.00 $0.00 1,000
YARW Yarrow Bioscience Inc $30.21 4.71% $31.90 $29.04 26,500
CRLEF Corcel Exploration Inc $0.08 -29.43% $0.12 $0.07 95,000
AZEMF Arizona Eagle Mining Corp $0.51 -1.41% $0.55 $0.50 1,400
ZSINF Zhejiang Sanhua Intelligent Ctls CO Ltd $3.55 -2.20% $3.55 $3.50 1,300
GYGY Game Your Game Inc $1.25 -17.22% $1.35 $1.23 1,344,700
IMC Imc Rare Earths Ltd $6.97 -3.19% $7.70 $6.94 44,600
REF Reformation Inc $13.69 0.37% $14.11 $13.41 190,600
TVGN Tevogen Inc $7.34 2.37% $7.34 $6.93 1,900
APMD Apnimed Inc $27.45 -1.29% $28.35 $26.43 233,000
MVIS Microvision Inc $1.65 -0.60% $1.69 $1.58 762,600
PBAM Private Bancorp of America Inc $90.10 0.67% $90.61 $89.25 87,900
AEMD Aethlon Medical Inc $1.82 -5.70% $1.82 $1.70 165,400
HRUFF H & R Real Estate Investment Trust $7.11 -1.96% $7.12 $7.11 1,200
GERLF Gersan Elektrik Ticaret Ve Sanayi A.S. $0.75 -2.82% $0.75 $0.75 100
JUSH Jushi Holdings Inc $0.64 7.56% $0.65 $0.58 242,200
CCCT Columbus Circle Capital Corp III Cl A $9.84 0.10% $9.84 $9.84 51,000
GVHGF Visionary Holdings Inc $0.02 0.62% $0.02 $0.02 2,100
NCO Southern Cross Acquisition I Corp $9.91 0.10% $9.91 $9.91 1,100
LGVT Longevity Diversified Holdings Inc $0.02 -50.00% $0.02 $0.02 100
CNSY Cerenome Inc $2.76 -7.55% $3.00 $2.74 35,200
OBX Obsidian Therapeutics Inc $16.82 -1.58% $19.00 $16.57 140,100
TRLEF Dune Oil Corp $0.12 -8.22% $0.12 $0.11 102,100
TRUFF Rhelion Life Sciences Corp $0.02 2.91% $0.02 $0.02 89,600
APGH Aleeanpeace Group Holdings Ltd $0.04 N/A $0.04 $0.04 2,100
QNME Quanome Technologies Inc $0.33 2.01% $0.34 $0.32 36,200
STLN Starling Oncology Institute Inc $5.93 -0.67% $5.98 $5.87 466,600
ADIG Adi Global Distribution Inc $20.65 1.13% $21.33 $20.39 384,900
ATTO Attovia Therapeutics Inc $25.55 5.58% $27.66 $24.44 311,000
FDMM Freedom Metals Acquisition Corp. Cl A $9.85 N/A $9.85 $9.81 233,200
ETOLF Evolution Powerx Corp $1.06 -1.40% $1.08 $1.06 600
IGCRF Integrated Quantum Technologies Inc $0.37 -1.05% $0.40 $0.36 8,900
BRVE Braveheart Bio Inc $26.74 1.79% $27.48 $25.39 272,000
RCBC River City Bank $53.04 1.88% $53.31 $52.25 85,200
IMSEF Ishares II Plc. $46.98 -0.30% $46.98 $46.98 2,100
VSEE Vsee Health Inc $0.02 3.25% $0.02 $0.01 385,600
LTGO Latigo Biotherapeutics Inc $23.04 2.49% $23.57 $22.02 227,400
BLSM Blossomhill Therapeutics Inc $22.01 9.94% $22.16 $19.35 168,700
CMLSQ Cumulus Media Inc $0.01 8.97% $0.01 $0.01 500
ILUS Ilustrato Pictures International Inc $0.00 -66.67% $0.00 $0.00 345,700
WVE Wave Life Sciences Inc $4.86 3.40% $4.89 $4.65 3,030,200
PARA Banzai International Inc $1.01 -4.72% $1.14 $0.99 428,900
AXIAY Axia Energia ADR $10.89 -0.09% $10.99 $10.17 299,100
BFH Bread Financial Holdings $110.87 1.91% $110.97 $107.05 712,800
BSEM Biostem Technologies New $3.71 2.77% $3.85 $3.59 87,400
CHPT Chargepoint Holdings $9.89 8.92% $10.28 $9.26 13,432,400
DNA Ginkgo Bioworks Holdings $6.95 N/A $6.97 $6.74 656,600
GROV Grove Collaborative Holdings $1.07 1.90% $1.09 $1.02 88,600
KD Kyndryl Holdings $13.15 -1.42% $13.54 $13.04 3,429,400