Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PDRO Pedro's List Inc $0.00 N/A $0.00 $0.00 1,700
SEELQ Seelos Therapeutics Inc $0.00 N/A $0.00 $0.00 200
SUNE Sunation Energy Inc $1.34 5.51% $1.34 $1.28 28,700
FORFF Fortis Inc $17.00 2.40% $17.00 $17.00 600
FQVTY Fevertree Drinks Plc $11.00 3.77% $11.00 $11.00 200
ISRNF Ishares V Plc $16.72 -0.01% $16.72 $16.69 3,400
KGDEF Kingdee International Software Group Co. Ltd $1.78 -6.08% $1.78 $1.78 3,400
MGHTF Mercury NZ Ltd $3.98 2.05% $3.98 $3.98 24,300
QTZM Quantumzyme Corp $2.35 5.38% $2.44 $2.24 235,000
SSPDF SSGA SPDR ETFS Europe I Plc $30.45 0.38% $30.45 $30.45 100
UELKY Ulker Biskuvi Sanayi As $25.79 -11.44% $26.58 $25.79 200
WHTAF Washtec Ag Augsburg $51.85 1.89% $51.85 $51.85 100
VNORP Vornado Realty Trust 6.50 Conv Pfd Ser A $68.85 0.29% $69.25 $68.85 400
RMSG Real Messenger Corp $1.93 -1.29% $1.93 $1.93 700
PRM Perimeter Solutions Inc $28.65 2.14% $28.77 $27.90 759,900
CMOPF Cosmo Pharmaceuticals NV $116.50 3.56% $117.55 $107.70 1,700
DGNMF Diagnamed Holdings Corp $0.05 -18.53% $0.05 $0.05 63,600
OBYCF Obayashi Corp $19.77 -3.51% $19.78 $19.77 1,100
PSPW 3Power Energy Group Inc $0.00 -60.00% $0.00 $0.00 200
SKSUY Sekisui Chemical Co. $80.76 -0.02% $80.76 $80.76 100
ZHEXF Zhejiang Expressway Co. Ltd $1.00 0.04% $1.00 $1.00 3,100
CPB The Campbell's Company $29.60 0.82% $29.62 $29.17 7,590,400
SESMF Suss Microtec Se $42.65 9.39% $42.95 $42.65 300
BBVXF Banco Bilbao Vizcaya Argentaria S.A. $22.18 -0.09% $22.91 $22.15 2,400
GDXRF Goldex Resources Corp $0.03 197.03% $0.03 $0.03 2,000
GURNF Gurunavi Inc $1.13 38.89% $1.13 $1.13 100
PNXP Pineapple Express Cannabis Company $0.00 -33.33% $0.00 $0.00 27,000
SHBBF Specialty Holdco Belgium Bv $81.09 2.84% $81.26 $80.30 2,800
REMI Remedent Inc $0.00 33.33% $0.00 $0.00 10,000
TPRP Tower Properties Company $25,999.00 5.95% $25,999.00 $25,999.00 100
ABP Abpro Holdings Inc $5.81 -8.79% $6.39 $5.80 26,900
CG The Carlyle Group $57.11 1.44% $57.59 $55.97 2,496,700
ECG Everus Construction Group Inc $91.75 -2.89% $94.23 $89.29 547,600
LIEN Chicago Atlantic Bdc Inc $10.68 0.85% $10.89 $10.57 19,400
JWSWF Jaws Mustang Acquisition Corp WT $0.06 -21.29% $0.06 $0.06 200
LILWF Lilium N.V. WT $0.00 N/A $0.00 $0.00 70,000
MREO Mereo Biopharma Group Plc ADR $2.06 0.98% $2.10 $2.02 1,637,800
SEPN Septerna Inc $26.76 2.29% $26.87 $25.71 346,900
WRD Weride Inc ADR $9.51 1.60% $9.56 $9.29 4,913,300
WSO.B Watsco Inc Cl B $351.73 1.84% $351.73 $349.33 100
XELAP Exela Technologies Inc 6.00% $0.00 N/A $0.00 $0.00 4,500
CRNZF Capricorn Energy Plc $2.45 -9.44% $2.54 $2.45 4,100
MEEEF Metal Energy Corp $0.44 6.37% $0.44 $0.44 2,000
OROXF Orosur Mining Inc $0.31 13.56% $0.31 $0.27 61,000
SMUPF Sims Ltd $11.55 13.91% $11.55 $11.55 200
VRCFF Supreme Critical Metals Inc $0.12 2.65% $0.13 $0.12 6,500
AFML Aerofoam Metals Inc $0.00 N/A $0.00 $0.00 5,000
DRRLF Diatreme Resources Ltd $0.01 25.00% $0.01 $0.01 9,300
GRGDF Groupe Dynamite Inc $56.83 1.54% $56.91 $56.15 5,000
GRWLF Great West Lifeco Inc $15.98 3.74% $15.99 $15.98 1,000