| OILRF
|
Oil Refineries Ltd |
$0.30 |
-25.00%
|
$0.30 |
$0.30 |
100 |
| OPTGF
|
Optimus Group CO Ltd |
$2.15 |
22.16%
|
$2.15 |
$2.15 |
500 |
| ORIS
|
Oriental Rise Holdings Limited |
$1.44 |
-7.21%
|
$1.54 |
$1.40 |
117,239 |
| PBNAF
|
Pembina Pipeline Corp |
$18.20 |
0.67%
|
$18.20 |
$18.20 |
200 |
| MHGU
|
Meritage Hospitality Group Inc |
$2.24 |
-0.39%
|
$2.25 |
$2.24 |
1,450 |
| SHWDY
|
Resonac Holdings Corp |
$52.97 |
1.18%
|
$54.21 |
$52.97 |
2,000 |
| SSRSF
|
Silver Sands Resources Corp |
$0.12 |
18.40%
|
$0.12 |
$0.09 |
68,058 |
| WANSF
|
Cirata Plc |
$0.32 |
22.85%
|
$0.32 |
$0.32 |
19,300 |
| PCPDF
|
Pacific Century Premium Developments Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| STMGF
|
Stamper Oil & Gas Corp |
$0.11 |
83.33%
|
$0.11 |
$0.09 |
27,000 |
| TSDRF
|
Tsodilo Resources Limited |
$0.10 |
-8.01%
|
$0.10 |
$0.10 |
500 |
| CNER
|
China New Energy Group Co. |
$0.01 |
-7.27%
|
$0.01 |
$0.01 |
900 |
| CSOL
|
China Solar & Clean Energy Solutions Inc |
$0.04 |
79.73%
|
$0.04 |
$0.04 |
6,101 |
| SNNGF
|
Sienna Gold Inc |
$0.28 |
1.11%
|
$0.28 |
$0.28 |
7,600 |
| ECSNF
|
Ecosynthetix Inc |
$2.84 |
-5.65%
|
$2.84 |
$2.84 |
1,300 |
| ETBI
|
Eastgate Biotech Corp |
$0.00 |
-11.11%
|
$0.00 |
$0.00 |
465,555 |
| ONVC
|
Online Vacation Center Holdings Corp |
$2.25 |
N/A
|
$2.25 |
$2.25 |
100 |
| CATTF
|
Cat Strategic Metals Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
60,000 |
| GPAEF
|
Grupo Aeroportuario Del Pacifico S.A.B. DE Cv |
$28.10 |
4.46%
|
$28.10 |
$28.05 |
300 |
| HBGRY
|
Heidelberger Druckmaschinen Ag |
$1.16 |
1.75%
|
$1.16 |
$1.16 |
1,200 |
| LKFLF
|
Luk Fook Holdings International Ltd |
$3.90 |
22.64%
|
$3.90 |
$3.90 |
100 |
| BMCLF
|
Baic Mtr Corp Ltd |
$0.25 |
7.08%
|
$0.25 |
$0.25 |
3,000 |
| WELPM
|
Wisc Elec Pwr 6 Pr |
$110.00 |
4.76%
|
$110.00 |
$110.00 |
700 |
| CCOEF
|
Capcom Ltd |
$23.30 |
5.91%
|
$23.40 |
$22.94 |
1,358 |
| OXBOF
|
Oxford Biodynamics Plc |
$0.00 |
-42.86%
|
$0.00 |
$0.00 |
10,000 |
| FGCO
|
Financial Gravity Companies Inc |
$0.07 |
35.53%
|
$0.07 |
$0.07 |
2,000 |
| MBKL
|
Metairie Bk & TR [La |
$25.12 |
-3.38%
|
$25.12 |
$25.12 |
100 |
| JSNSF
|
J Sainsbury Plc Ord |
$4.61 |
-2.64%
|
$4.73 |
$4.61 |
22,600 |
| PORCF
|
Power One Res Corp |
$0.01 |
10.00%
|
$0.01 |
$0.01 |
27,000 |
| IMTH
|
Innovative Medtech Inc |
$0.00 |
-92.17%
|
$0.00 |
$0.00 |
100 |
| ORBN
|
Oregon Bancorp Inc |
$25.16 |
0.07%
|
$25.16 |
$25.16 |
400 |
| CTHCF
|
Cotec Holdings Corp |
$1.41 |
3.37%
|
$1.58 |
$1.36 |
25,095 |
| XLPI
|
Xcelplus Intl Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
2,500 |
| IGBSF
|
Ishares IV Plc |
$12.99 |
2.03%
|
$13.05 |
$12.99 |
1,900 |
| ITIPF
|
Ishares II Plc. |
$4.95 |
-0.20%
|
$4.95 |
$4.93 |
7,800 |
| IVVVF
|
Ishares IV Plc |
$88.34 |
0.16%
|
$88.34 |
$88.34 |
2,300 |
| OCPNF
|
Olympus Corp |
$10.66 |
-19.24%
|
$10.66 |
$10.66 |
1,000 |
| RROYF
|
Re Royalties Ltd |
$0.23 |
-0.26%
|
$0.23 |
$0.23 |
200 |
| OIBZQ
|
Oi S.A. ADR |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| SYGCF
|
Sylla Gold Corp |
$0.04 |
51.06%
|
$0.04 |
$0.04 |
4,000 |
| DFIFF
|
Dfr Gold Inc |
$0.01 |
66.67%
|
$0.01 |
$0.01 |
100 |
| AGMJF
|
Algoma Central Corp |
$14.01 |
-0.28%
|
$14.01 |
$13.99 |
200 |
| GIFT
|
Giftify Inc |
$1.10 |
1.84%
|
$1.10 |
$1.08 |
11,169 |
| XCPT
|
Xcana Petroleum Corp |
$0.08 |
-46.67%
|
$0.08 |
$0.08 |
10,000 |
| CALZF
|
Polynovo Ltd |
$0.74 |
-4.17%
|
$0.74 |
$0.74 |
967 |
| FDCHF
|
Funding Circle Hldgs Ltd |
$2.18 |
36.25%
|
$2.18 |
$2.18 |
100 |
| KLKNF
|
Kloeckner & CO Ag |
$12.80 |
0.79%
|
$12.80 |
$12.80 |
1,000 |
| LTRBF
|
Latrobe Magnesium Ltd |
$0.01 |
26.55%
|
$0.02 |
$0.01 |
80,500 |
| MIAPF
|
Minto Apt Real Estate Invt TR |
$12.66 |
1.28%
|
$12.66 |
$12.66 |
1,000 |
| GRCE
|
Grace Therapeutics Inc |
$3.78 |
-0.53%
|
$3.90 |
$3.66 |
78,050 |