Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
AMOD Alpha Modus Holdings Inc $0.94 -4.71% $1.04 $0.92 881,400
ANORF Anortech Inc $0.14 14.45% $0.14 $0.14 6,000
CHYCY Chiyoda Corp ADR $3.64 0.42% $3.64 $3.64 300
COGDF Compass Gold Corp $0.11 1.66% $0.11 $0.11 1,800
CSDXF Cosco Shipping Energy Ord $1.85 -35.09% $2.25 $1.85 2,700
HNSPF Hansoh Pharmaceutical Group CO Ltd $4.25 N/A $4.25 $4.25 300
KARX Karbon-X Corp $0.18 -12.50% $0.18 $0.18 60,800
MNZO Manzo Pharmaceuticals Inc $0.00 N/A $0.00 $0.00 5,000
MMLTF Mmg Ltd Ord $0.95 -12.72% $0.95 $0.95 300
NXDCF Nextdc Ltd Brisbane Qld $3.94 -3.90% $4.17 $3.94 1,200
NXTH Nxt Nutritionals Holdings Inc $0.00 N/A $0.00 $0.00 886,400
YHC Lqr House Inc $3.00 20.00% $3.00 $2.51 318,800
DEMWF Wisdomtree Issuer Icav $18.97 -5.17% $18.97 $18.97 1,900
GGPXF G-Resources Group Ltd New $0.71 -7.24% $0.71 $0.71 300
PTMGF L1 Group Ltd $0.53 N/A $0.53 $0.53 1,200
PVLEF Po Valley Energy Ltd $0.07 14.77% $0.07 $0.07 14,700
SPAIF Sparc AI Inc $1.20 -7.69% $1.26 $1.20 7,100
YSXT Ysx Tech. Co. Ltd Cl A $1.34 N/A $1.40 $1.34 3,100
NCEW New Century Logistics [Bvi] Limited $17.16 -0.52% $17.16 $17.16 200
PMHS Polomar Health Services Inc $0.13 5.18% $0.13 $0.12 15,000
BIOQ Bioqual Inc $30.64 -7.15% $32.90 $30.64 900
CNBW Cnb Corp [Sc] $103.00 6.19% $103.00 $103.00 100
GITS Global Interactive Technologies Inc $1.24 -6.77% $1.39 $1.24 12,800
IRSLF Ishares Vii Plc $43.36 -0.46% $43.77 $43.36 23,500
LSE Leishen Energy Holding Co. Ltd $4.59 1.93% $4.77 $4.41 2,400
GNFTF Genfit $9.43 -40.13% $9.43 $9.43 500
NPKI Npk International Inc $10.89 1.21% $10.97 $10.51 530,000
SYYNY Syn Prop E Tech Sa $3.20 5.26% $3.20 $3.04 5,200
TRRPF Torrent Cap Ltd $0.36 0.19% $0.36 $0.36 1,000
TSRR Tradestar Resources Corp $0.00 100.00% $0.00 $0.00 7,400
YONXF Yonex Company Ltd $15.40 -3.18% $15.40 $15.40 1,300
YAAS Youxin Technology Ltd Cl A $0.92 -2.12% $0.97 $0.92 9,400
ARSRF Aeris Resources Ltd $0.29 -13.12% $0.29 $0.29 10,000
HNATF Primary Hydrogen Corp $0.63 -5.87% $0.67 $0.43 700
JXG Jx Luxventure Group Inc $7.16 -1.38% $7.95 $7.00 67,100
PONT Pontiac Bancorp Inc $690.00 1.47% $690.00 $690.00 100
TAVI Tavia Acquisition Corp $10.81 -0.14% $10.82 $10.81 1,900
VNKAF Vaneck Ucits ETFS Pub Ltd Co. $136.93 -0.01% $136.93 $136.93 100
HIT Health IN Tech Inc Cl A $0.56 -2.26% $0.58 $0.52 33,200
EWCLF Energy World Corp Ltd $0.08 -6.25% $0.08 $0.08 19,400
FUTS Future Science Holdings Inc $0.00 25.00% $0.00 $0.00 70,000
RWSPF Rws Hldgs Plc Ord Gbp0.01 $1.87 6.86% $1.87 $1.87 200
TPLWF Temple & Webster Grp Ord $3.66 30.25% $3.77 $3.45 170,700
NEUP Neuphoria Therapeutics Inc $3.44 -1.15% $3.59 $3.37 73,000
IGTA Inception Growth Acq Ltd $0.00 -99.40% $0.00 $0.00 900
GXXM Gex Management Inc $0.01 71.43% $0.01 $0.00 75,100
SGLA Sino Green Land Corp $0.30 -3.23% $0.38 $0.30 3,000
CAXPF District Copper Corp $0.04 -18.75% $0.04 $0.04 2,000
DWAHF Daiwa House Industry Co. Ltd $15.51 19.18% $16.18 $15.51 400
UHA.B U-Haul Holding Series N Non-Voting $49.36 -2.22% $49.92 $48.97 236,100