VS
|
Versus Systems Inc |
$2.33 |
0.00%
|
$2.33 |
$2.29 |
5,339 |
VSAT
|
Viasat Inc |
$14.68 |
0.55%
|
$15.15 |
$14.31 |
1,590,409 |
VSBGF
|
Vsblty Groupe Technologies Corp |
$0.08 |
14.49%
|
$0.08 |
$0.07 |
650 |
VSCO
|
Victorias Secret & Co. |
$19.68 |
6.26%
|
$20.61 |
$18.40 |
2,703,989 |
VSEC
|
V S E Corp |
$131.18 |
0.15%
|
$131.52 |
$126.44 |
90,581 |
VSEE
|
Vsee Health Inc |
$1.23 |
6.03%
|
$1.25 |
$1.17 |
38,295 |
VSH
|
Vishay Intertechnology |
$16.18 |
1.89%
|
$16.44 |
$15.64 |
574,295 |
VSME
|
vs Media Holdings Limited Cl A |
$1.03 |
-0.69%
|
$1.13 |
$1.01 |
11,626 |
VSMR
|
Verify Smart Corp |
$0.03 |
25.00%
|
$0.03 |
$0.03 |
3,000 |
VSQTF
|
Victory Square Technologies Inc |
$0.13 |
-8.34%
|
$0.13 |
$0.13 |
2,217 |
VST
|
Vistra Energy Corp |
$186.91 |
-3.56%
|
$193.47 |
$180.51 |
4,229,107 |
VSTA
|
Vasta Platform Ltd Cl A |
$4.24 |
-0.70%
|
$4.28 |
$4.21 |
6,331 |
VSTM
|
Verastem Inc |
$4.48 |
7.95%
|
$4.51 |
$4.09 |
1,317,307 |
VSTS
|
Vestis Corporation |
$6.07 |
5.93%
|
$6.16 |
$5.56 |
1,096,334 |
VTAK
|
Catheter Precision Inc |
$0.23 |
-4.13%
|
$0.23 |
$0.23 |
778,275 |
VTECF
|
Vortex Energy Corp |
$0.53 |
2.00%
|
$0.53 |
$0.53 |
2,123 |
VTEX
|
Vtex Cl A |
$6.43 |
-2.58%
|
$6.68 |
$6.39 |
518,048 |
VTGN
|
Vistagen Therapeutics Inc |
$2.01 |
0.50%
|
$2.06 |
$1.97 |
128,638 |
VTKLY
|
Vtech Holdings ADR |
$7.22 |
-2.83%
|
$7.50 |
$7.22 |
12,342 |
VTLE
|
Vital Energy Inc |
$16.95 |
5.34%
|
$17.49 |
$15.90 |
696,482 |
VTMX
|
Corp Inmobiliaria Vesta S.A.B DE C.V. ADR |
$27.30 |
-0.33%
|
$27.59 |
$27.27 |
21,564 |
VTMXF
|
Vital Metals Ltd |
$0.00 |
-46.15%
|
$0.00 |
$0.00 |
3,507,100 |
VTOL
|
Bristow Group Inc |
$33.94 |
2.94%
|
$34.27 |
$32.43 |
80,845 |
VTR
|
Ventas Inc |
$62.91 |
-0.38%
|
$63.46 |
$62.55 |
1,523,524 |
VTRS
|
Viatris Inc |
$9.11 |
2.02%
|
$9.34 |
$8.88 |
8,913,416 |
VTS
|
Vitesse Energy Inc |
$22.76 |
3.03%
|
$22.81 |
$21.84 |
228,351 |
VTSI
|
Virtra Systems Inc |
$6.71 |
-5.09%
|
$7.29 |
$6.41 |
229,949 |
VTVT
|
Vtv Theraptcs Cl A |
$14.62 |
-2.53%
|
$14.94 |
$14.53 |
1,234 |
VTXB
|
Vortex Brands Co. |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,501,400 |
VTYX
|
Ventyx Biosciences Inc |
$2.13 |
-0.47%
|
$2.20 |
$2.10 |
551,183 |
VULNF
|
Vulcan Energy Resources Ltd |
$2.50 |
N/A
|
$2.50 |
$2.50 |
5,000 |
VUZI
|
Vuzix Corp |
$2.77 |
-5.14%
|
$2.87 |
$2.67 |
1,287,140 |
VVCVF
|
Vvc Exploration Corp |
$0.01 |
0.68%
|
$0.01 |
$0.01 |
50,000 |
VVIVF
|
Replenish Nutrients Hldg Corp |
$0.06 |
-4.68%
|
$0.06 |
$0.06 |
5,000 |
VVOS
|
Vivos Therapeutics Inc |
$3.81 |
20.57%
|
$4.68 |
$3.55 |
26,426,152 |
VVPR
|
Vivopower International Plc |
$3.94 |
-3.19%
|
$4.13 |
$3.81 |
446,739 |
VVV
|
Valvoline Inc |
$39.28 |
3.72%
|
$39.67 |
$37.69 |
834,583 |
VVVNF
|
Vivendi Se |
$3.25 |
-2.99%
|
$3.25 |
$3.25 |
500 |
VVX
|
V2X Inc |
$49.62 |
2.20%
|
$49.71 |
$48.01 |
85,910 |
VWAGY
|
Volkswagen Ag ADR |
$10.74 |
N/A
|
$10.81 |
$10.53 |
169,249 |
VWAPY
|
Volkswagen Ag Repstg Pref Shs ADR |
$10.46 |
-0.57%
|
$10.48 |
$10.33 |
65,951 |
VWDRY
|
Vestas Wind ADR |
$5.00 |
0.40%
|
$5.04 |
$4.92 |
773,950 |
VWFB
|
Vwf Bancorp Inc |
$11.15 |
-0.15%
|
$11.15 |
$11.15 |
150 |
VWSYF
|
Vestas Wind Systems A/S |
$15.08 |
-0.39%
|
$15.12 |
$14.80 |
4,570 |
VXIT
|
Virexit Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,661,002 |
VXRT
|
Vaxart Inc |
$0.46 |
2.06%
|
$0.48 |
$0.44 |
2,082,724 |
VXTRF
|
Voxtur Analytics Corp |
$0.01 |
-4.55%
|
$0.01 |
$0.01 |
573,400 |
VYGR
|
Voyager Therapeut |
$3.13 |
0.64%
|
$3.17 |
$3.00 |
392,474 |
VYGVQ
|
Voyager Digital Cda Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
16,944 |
VYNE
|
Vyne Therapeutics Inc |
$1.76 |
6.67%
|
$1.96 |
$1.64 |
1,366,061 |