Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
OILRF Oil Refineries Ltd $0.30 -25.00% $0.30 $0.30 100
OPTGF Optimus Group CO Ltd $2.15 22.16% $2.15 $2.15 500
ORIS Oriental Rise Holdings Limited $1.44 -7.21% $1.54 $1.40 117,239
PBNAF Pembina Pipeline Corp $18.20 0.67% $18.20 $18.20 200
MHGU Meritage Hospitality Group Inc $2.24 -0.39% $2.25 $2.24 1,450
SHWDY Resonac Holdings Corp $52.97 1.18% $54.21 $52.97 2,000
SSRSF Silver Sands Resources Corp $0.12 18.40% $0.12 $0.09 68,058
WANSF Cirata Plc $0.32 22.85% $0.32 $0.32 19,300
PCPDF Pacific Century Premium Developments Ltd $0.00 N/A $0.00 $0.00 100
STMGF Stamper Oil & Gas Corp $0.11 83.33% $0.11 $0.09 27,000
TSDRF Tsodilo Resources Limited $0.10 -8.01% $0.10 $0.10 500
CNER China New Energy Group Co. $0.01 -7.27% $0.01 $0.01 900
CSOL China Solar & Clean Energy Solutions Inc $0.04 79.73% $0.04 $0.04 6,101
SNNGF Sienna Gold Inc $0.28 1.11% $0.28 $0.28 7,600
ECSNF Ecosynthetix Inc $2.84 -5.65% $2.84 $2.84 1,300
ETBI Eastgate Biotech Corp $0.00 -11.11% $0.00 $0.00 465,555
ONVC Online Vacation Center Holdings Corp $2.25 N/A $2.25 $2.25 100
CATTF Cat Strategic Metals Corp $0.01 N/A $0.01 $0.01 60,000
GPAEF Grupo Aeroportuario Del Pacifico S.A.B. DE Cv $28.10 4.46% $28.10 $28.05 300
HBGRY Heidelberger Druckmaschinen Ag $1.16 1.75% $1.16 $1.16 1,200
LKFLF Luk Fook Holdings International Ltd $3.90 22.64% $3.90 $3.90 100
BMCLF Baic Mtr Corp Ltd $0.25 7.08% $0.25 $0.25 3,000
WELPM Wisc Elec Pwr 6 Pr $110.00 4.76% $110.00 $110.00 700
CCOEF Capcom Ltd $23.30 5.91% $23.40 $22.94 1,358
OXBOF Oxford Biodynamics Plc $0.00 -42.86% $0.00 $0.00 10,000
FGCO Financial Gravity Companies Inc $0.07 35.53% $0.07 $0.07 2,000
MBKL Metairie Bk & TR [La $25.12 -3.38% $25.12 $25.12 100
JSNSF J Sainsbury Plc Ord $4.61 -2.64% $4.73 $4.61 22,600
PORCF Power One Res Corp $0.01 10.00% $0.01 $0.01 27,000
IMTH Innovative Medtech Inc $0.00 -92.17% $0.00 $0.00 100
ORBN Oregon Bancorp Inc $25.16 0.07% $25.16 $25.16 400
CTHCF Cotec Holdings Corp $1.41 3.37% $1.58 $1.36 25,095
XLPI Xcelplus Intl Inc $0.01 N/A $0.01 $0.01 2,500
IGBSF Ishares IV Plc $12.99 2.03% $13.05 $12.99 1,900
ITIPF Ishares II Plc. $4.95 -0.20% $4.95 $4.93 7,800
IVVVF Ishares IV Plc $88.34 0.16% $88.34 $88.34 2,300
OCPNF Olympus Corp $10.66 -19.24% $10.66 $10.66 1,000
RROYF Re Royalties Ltd $0.23 -0.26% $0.23 $0.23 200
OIBZQ Oi S.A. ADR $0.00 N/A $0.00 $0.00 1,000
SYGCF Sylla Gold Corp $0.04 51.06% $0.04 $0.04 4,000
DFIFF Dfr Gold Inc $0.01 66.67% $0.01 $0.01 100
AGMJF Algoma Central Corp $14.01 -0.28% $14.01 $13.99 200
GIFT Giftify Inc $1.10 1.84% $1.10 $1.08 11,169
XCPT Xcana Petroleum Corp $0.08 -46.67% $0.08 $0.08 10,000
CALZF Polynovo Ltd $0.74 -4.17% $0.74 $0.74 967
FDCHF Funding Circle Hldgs Ltd $2.18 36.25% $2.18 $2.18 100
KLKNF Kloeckner & CO Ag $12.80 0.79% $12.80 $12.80 1,000
LTRBF Latrobe Magnesium Ltd $0.01 26.55% $0.02 $0.01 80,500
MIAPF Minto Apt Real Estate Invt TR $12.66 1.28% $12.66 $12.66 1,000
GRCE Grace Therapeutics Inc $3.78 -0.53% $3.90 $3.66 78,050