Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
XTGRF Xtra-Gold Resources Corp $1.46 -0.68% $1.46 $1.41 10,300
XTIA Xti Aerospace Inc $1.23 -1.60% $1.25 $1.17 180,500
UEPCP Union Electric Co. $69.43 -2.21% $69.43 $69.43 100
UEPEM Union Electric Co. $62.85 -1.57% $63.30 $62.85 300
XTLB Xtl Biopharma ADR $1.43 10.00% $1.49 $1.32 2,500
UEPEO Union Electric Co. $73.22 0.65% $73.25 $73.13 300
XTNT Xtant Medical Holdings Inc $0.51 6.25% $0.52 $0.48 110,562
UEPEP Union Electric Company 4.56 10 $74.00 2.42% $74.00 $72.50 300
XTPT Xtra Energy Corp $0.14 3.43% $0.15 $0.13 40,300
XTRAF Xtract One Technologies Inc $0.29 2.56% $0.30 $0.28 202,800
UFCS United Fire Group $27.47 -1.86% $27.75 $27.10 73,200
XTRKF Xtrackers Ie Plc $287.97 6.33% $287.97 $287.71 100
XTRXF Xtrackers II $13.08 0.27% $13.15 $13.04 51,800
UFI Unifi Inc $5.44 0.37% $5.45 $5.18 49,211
UFPI Universal Forest Prd $106.74 -1.14% $107.31 $105.84 195,200
UFPT U F P Tech Inc $206.80 -0.04% $207.38 $200.71 124,800
XVIPF Xvivo Perfusion Ab $33.45 8.60% $33.45 $33.17 3,000
UG United Guardian Inc $8.34 -0.36% $8.78 $8.34 2,900
XWEL Xwell Inc $0.78 -2.86% $0.80 $0.77 6,600
UGDIF Unigold Inc $0.06 0.33% $0.06 $0.06 19,100
XXII 22nd Century Group Inc $0.80 -0.37% $0.83 $0.75 188,700
UGI Ugi Corp $32.63 -0.18% $32.99 $32.62 1,089,279
XYF X Financial ADR $13.76 -4.24% $14.49 $13.50 124,602
UGP Ultrapar Participacoes S.A. ADR $3.20 1.27% $3.21 $3.14 1,813,936
UGRO Urban-Gro Inc $0.46 -7.05% $0.52 $0.46 140,800
XYIGY Xinyi Glass Hld ADR $18.40 1.83% $18.50 $18.34 700
XYL Xylem Inc $116.10 0.42% $116.39 $114.74 1,923,120
UHAL U-Haul Holding Company $60.67 -1.21% $61.22 $60.38 41,246
XYLB Xy Labs Inc $0.50 42.86% $0.50 $0.50 100
UHG United Homes Group Inc $2.14 -5.73% $2.25 $2.01 66,700
XYLO Xylo Technologies Ltd ADR $5.24 -2.42% $5.33 $5.24 10,000
YACAF Yancoal Australia Ltd $3.12 -0.95% $3.16 $3.10 5,200
UHS Universal Health Services $171.68 -1.33% $175.92 $170.36 1,008,972
UHT Universal Health Realty Income Trust $38.30 -0.21% $38.41 $37.61 38,094
YALA Yalla Group Ltd ADR $7.76 3.05% $7.92 $7.45 2,585,495
UI Ubiquiti Networks $313.09 0.08% $318.15 $307.51 56,182
YAMCY Yamaha Corp ADR $7.12 2.15% $7.38 $7.12 600
UIS Unisys Corp $4.08 0.49% $4.11 $4.01 237,748
YAMHF Yamaha Motor Co. Ltd $7.84 0.77% $7.84 $7.80 300
UITA Utilicraft Aerospace Industries Inc $0.00 N/A $0.00 $0.00 99,100
YARIY Yara Int ADR $16.28 3.30% $16.28 $16.15 20,900
UK Ucommune Intl Ltd $1.11 N/A $1.12 $1.05 16,000
YASKY Yaskawa $43.52 4.21% $44.08 $42.63 16,800
UL Unilever Plc ADR $62.62 -1.68% $62.87 $62.35 2,318,899
ULBI Ultralife Corp $4.59 0.22% $4.66 $4.40 64,900
ULCC Frontier Group Holdings Inc $3.23 N/A $3.26 $3.12 4,062,300
YAYO Yayyo Inc $0.00 N/A $0.00 $0.00 500
YBCN Yong Bai Chao New Retail Corp $0.00 N/A $0.00 $0.00 97,100
ULH Universal Logis Holdings $25.51 -4.85% $25.95 $22.98 193,000
YBGJ Yubo International Biotech Limited $0.06 -14.29% $0.06 $0.05 1,600