| KNGRF
|
Kingsmen Res Ltd |
$1.11 |
1.51%
|
$1.11 |
$1.01 |
124,200 |
| KNRRY
|
Knorr-Bremse Unsp/Adr |
$30.03 |
-0.83%
|
$30.15 |
$29.18 |
18,600 |
| KNYJY
|
Kone Oyj B Unsp/Adr |
$33.11 |
-4.00%
|
$33.11 |
$32.33 |
45,600 |
| KONMY
|
Konami Grp Corp U/Adr |
$61.03 |
-4.57%
|
$61.03 |
$61.03 |
500 |
| KOREF
|
Kore Mng Ltd |
$0.25 |
6.96%
|
$0.25 |
$0.25 |
3,200 |
| KOTMY
|
Koito MFG CO Ltd Unsp/Adr |
$16.02 |
-3.78%
|
$16.02 |
$16.02 |
200 |
| KPCPY
|
Kasikornbank Pcl Unsp/Adr |
$23.27 |
-2.46%
|
$23.96 |
$23.00 |
34,200 |
| KPDCF
|
Keppel Dc Unts REIT Reg S |
$1.95 |
-9.51%
|
$1.95 |
$1.82 |
200 |
| KPEA
|
Kun Peng Intl Ltd |
$0.06 |
-4.76%
|
$0.06 |
$0.06 |
4,600 |
| KPELY
|
Keppel Corp Ltd S/Adr |
$18.73 |
-3.50%
|
$19.00 |
$18.65 |
5,200 |
| KPGHF
|
Kelly Partners Group Hldg |
$3.95 |
-3.14%
|
$4.14 |
$3.95 |
14,400 |
| KPIFF
|
Edgewater Wireless Sy Ord |
$0.04 |
17.82%
|
$0.04 |
$0.04 |
1,000 |
| KPLUF
|
K Plus S Ag Ord |
$18.10 |
3.97%
|
$18.10 |
$18.10 |
100 |
| KPLUY
|
K Plus S Ag S/Adr |
$9.17 |
4.80%
|
$9.17 |
$8.94 |
3,600 |
| KRYAY
|
Kerry Group Plc S/Adr |
$81.21 |
-0.55%
|
$81.67 |
$79.77 |
41,900 |
| KSBI
|
KS Bancorp Inc |
$73.12 |
16.06%
|
$73.12 |
$66.94 |
200 |
| KSIOF
|
Kneat Com Inc |
$2.74 |
-3.30%
|
$2.74 |
$2.68 |
1,900 |
| KTGDF
|
K2 Gold Corp Ord |
$0.59 |
-0.61%
|
$0.59 |
$0.57 |
6,900 |
| KTWIF
|
Kurita Water Indus Ltd |
$52.90 |
-2.04%
|
$52.90 |
$52.90 |
100 |
| KTWIY
|
Kurita Wtr Inds Unsp/Adr |
$98.41 |
-8.15%
|
$98.41 |
$98.41 |
300 |
| KUKEY
|
Kuke Music Hldg S/Adr |
$0.03 |
35.22%
|
$0.03 |
$0.02 |
11,100 |
| KWGBF
|
The Canadian Chrome CO |
$0.01 |
N/A
|
$0.01 |
$0.01 |
190,400 |
| KWHIY
|
Kawasaki Heavy Inds S/Adr |
$41.03 |
2.60%
|
$41.06 |
$38.69 |
54,800 |
| KWIPF
|
Kiwi Property Group Ltd |
$0.51 |
-13.94%
|
$0.51 |
$0.51 |
5,100 |
| KXIAY
|
Kioxia Hldgs Corp U/Adr |
$12.56 |
3.46%
|
$12.60 |
$10.88 |
1,116,200 |
| KXSCF
|
Kinaxis Inc Ord |
$104.79 |
5.45%
|
$104.79 |
$100.63 |
18,500 |
| KYKOF
|
Kyowa Hakko Kogyo |
$12.42 |
-13.15%
|
$12.42 |
$12.42 |
100 |
| KYKOY
|
Kyowa Hakko Kogy Unsp/Adr |
$12.30 |
-23.66%
|
$12.30 |
$12.30 |
100 |
| KYOCY
|
Kyocera Corp S/Adr |
$16.60 |
0.91%
|
$16.72 |
$15.99 |
32,400 |
| KYSEF
|
Kyushu Elec Power |
$11.45 |
4.85%
|
$11.45 |
$11.45 |
100 |
| KYSEY
|
Kyushu Elec Pwr Unsp/Adr |
$10.99 |
-4.21%
|
$11.48 |
$10.70 |
2,300 |
| LAZRQ
|
Luminar Tech Inc A |
$0.06 |
13.55%
|
$0.06 |
$0.05 |
403,200 |
| LBAS
|
Location Based Techs Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
94,700 |
| LBCMF
|
Copper Giant Res Corp |
$0.73 |
4.73%
|
$0.74 |
$0.63 |
768,000 |
| LBLCF
|
Lobalaw Cos Ltd Cda |
$46.63 |
1.39%
|
$46.63 |
$45.66 |
31,700 |
| LBNKF
|
Lithiumbank Res Corp |
$0.58 |
4.43%
|
$0.62 |
$0.58 |
81,600 |
| LBSR
|
Liberty Star Uranm Metls |
$0.04 |
-0.26%
|
$0.04 |
$0.04 |
181,100 |
| LBUY
|
Leafbuyer Technologies |
$0.01 |
N/A
|
$0.01 |
$0.01 |
1,000 |
| LCKYF
|
Golden Sky Minerals New |
$0.24 |
9.73%
|
$0.24 |
$0.24 |
100 |
| LCSHF
|
Lancashire Hldgs Ltd Ord |
$8.55 |
-3.98%
|
$8.61 |
$8.55 |
4,300 |
| LDDFF
|
Liberty Defense Hldgs Ltd |
$0.12 |
-6.97%
|
$0.13 |
$0.12 |
153,800 |
| LDNXF
|
London Stock Exch Plc |
$117.09 |
-0.14%
|
$119.74 |
$117.09 |
2,900 |
| LDSCY
|
Land Secs Grp Unsp/Adr |
$8.00 |
-2.50%
|
$8.44 |
$7.73 |
110,500 |
| LDTCF
|
Leddartech Hldgs Inc |
$0.00 |
-10.81%
|
$0.00 |
$0.00 |
5,200 |
| LDXHF
|
Lumos Diagnostics Hldgs |
$0.22 |
N/A
|
$0.22 |
$0.22 |
2,000 |
| LEFUF
|
Leons Furniture Ltd Ord |
$20.08 |
0.10%
|
$20.08 |
$19.95 |
300 |
| LEGIF
|
Leg Immobilien Se On |
$73.00 |
-3.31%
|
$73.00 |
$73.00 |
200 |
| LEMIF
|
Leading Edge Materials CO |
$0.25 |
-0.97%
|
$0.25 |
$0.24 |
12,700 |
| LFCBY
|
Lifco Ab U/Adr |
$15.86 |
-3.88%
|
$15.86 |
$15.59 |
600 |
| LFGP
|
Ledyard Fincl Group Inc |
$17.49 |
N/A
|
$17.84 |
$17.49 |
900 |