Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
KNGRF Kingsmen Res Ltd $1.11 1.51% $1.11 $1.01 124,200
KNRRY Knorr-Bremse Unsp/Adr $30.03 -0.83% $30.15 $29.18 18,600
KNYJY Kone Oyj B Unsp/Adr $33.11 -4.00% $33.11 $32.33 45,600
KONMY Konami Grp Corp U/Adr $61.03 -4.57% $61.03 $61.03 500
KOREF Kore Mng Ltd $0.25 6.96% $0.25 $0.25 3,200
KOTMY Koito MFG CO Ltd Unsp/Adr $16.02 -3.78% $16.02 $16.02 200
KPCPY Kasikornbank Pcl Unsp/Adr $23.27 -2.46% $23.96 $23.00 34,200
KPDCF Keppel Dc Unts REIT Reg S $1.95 -9.51% $1.95 $1.82 200
KPEA Kun Peng Intl Ltd $0.06 -4.76% $0.06 $0.06 4,600
KPELY Keppel Corp Ltd S/Adr $18.73 -3.50% $19.00 $18.65 5,200
KPGHF Kelly Partners Group Hldg $3.95 -3.14% $4.14 $3.95 14,400
KPIFF Edgewater Wireless Sy Ord $0.04 17.82% $0.04 $0.04 1,000
KPLUF K Plus S Ag Ord $18.10 3.97% $18.10 $18.10 100
KPLUY K Plus S Ag S/Adr $9.17 4.80% $9.17 $8.94 3,600
KRYAY Kerry Group Plc S/Adr $81.21 -0.55% $81.67 $79.77 41,900
KSBI KS Bancorp Inc $73.12 16.06% $73.12 $66.94 200
KSIOF Kneat Com Inc $2.74 -3.30% $2.74 $2.68 1,900
KTGDF K2 Gold Corp Ord $0.59 -0.61% $0.59 $0.57 6,900
KTWIF Kurita Water Indus Ltd $52.90 -2.04% $52.90 $52.90 100
KTWIY Kurita Wtr Inds Unsp/Adr $98.41 -8.15% $98.41 $98.41 300
KUKEY Kuke Music Hldg S/Adr $0.03 35.22% $0.03 $0.02 11,100
KWGBF The Canadian Chrome CO $0.01 N/A $0.01 $0.01 190,400
KWHIY Kawasaki Heavy Inds S/Adr $41.03 2.60% $41.06 $38.69 54,800
KWIPF Kiwi Property Group Ltd $0.51 -13.94% $0.51 $0.51 5,100
KXIAY Kioxia Hldgs Corp U/Adr $12.56 3.46% $12.60 $10.88 1,116,200
KXSCF Kinaxis Inc Ord $104.79 5.45% $104.79 $100.63 18,500
KYKOF Kyowa Hakko Kogyo $12.42 -13.15% $12.42 $12.42 100
KYKOY Kyowa Hakko Kogy Unsp/Adr $12.30 -23.66% $12.30 $12.30 100
KYOCY Kyocera Corp S/Adr $16.60 0.91% $16.72 $15.99 32,400
KYSEF Kyushu Elec Power $11.45 4.85% $11.45 $11.45 100
KYSEY Kyushu Elec Pwr Unsp/Adr $10.99 -4.21% $11.48 $10.70 2,300
LAZRQ Luminar Tech Inc A $0.06 13.55% $0.06 $0.05 403,200
LBAS Location Based Techs Inc $0.00 N/A $0.00 $0.00 94,700
LBCMF Copper Giant Res Corp $0.73 4.73% $0.74 $0.63 768,000
LBLCF Lobalaw Cos Ltd Cda $46.63 1.39% $46.63 $45.66 31,700
LBNKF Lithiumbank Res Corp $0.58 4.43% $0.62 $0.58 81,600
LBSR Liberty Star Uranm Metls $0.04 -0.26% $0.04 $0.04 181,100
LBUY Leafbuyer Technologies $0.01 N/A $0.01 $0.01 1,000
LCKYF Golden Sky Minerals New $0.24 9.73% $0.24 $0.24 100
LCSHF Lancashire Hldgs Ltd Ord $8.55 -3.98% $8.61 $8.55 4,300
LDDFF Liberty Defense Hldgs Ltd $0.12 -6.97% $0.13 $0.12 153,800
LDNXF London Stock Exch Plc $117.09 -0.14% $119.74 $117.09 2,900
LDSCY Land Secs Grp Unsp/Adr $8.00 -2.50% $8.44 $7.73 110,500
LDTCF Leddartech Hldgs Inc $0.00 -10.81% $0.00 $0.00 5,200
LDXHF Lumos Diagnostics Hldgs $0.22 N/A $0.22 $0.22 2,000
LEFUF Leons Furniture Ltd Ord $20.08 0.10% $20.08 $19.95 300
LEGIF Leg Immobilien Se On $73.00 -3.31% $73.00 $73.00 200
LEMIF Leading Edge Materials CO $0.25 -0.97% $0.25 $0.24 12,700
LFCBY Lifco Ab U/Adr $15.86 -3.88% $15.86 $15.59 600
LFGP Ledyard Fincl Group Inc $17.49 N/A $17.84 $17.49 900