MIUFY
|
Mitsubishi Hc Capital |
$14.60 |
-8.41%
|
$14.60 |
$14.60 |
200 |
NBFJF
|
Nippon Building Fund Inc |
$934.19 |
N/A
|
$934.19 |
$934.19 |
100 |
NBGIF
|
National Bank of Greece S.A. |
$15.29 |
-3.26%
|
$15.29 |
$15.29 |
200 |
NBIS
|
Nebius Group N.V. Cl A |
$98.62 |
-5.43%
|
$107.80 |
$94.63 |
26,603,699 |
ORGS
|
Orgenesis Inc |
$0.25 |
-71.91%
|
$0.25 |
$0.25 |
200 |
PBMLF
|
Pacific Booker Minerals Inc |
$0.67 |
16.10%
|
$0.67 |
$0.67 |
1,600 |
PCFBY
|
Pacific Basin Shipping Ltd |
$6.31 |
7.13%
|
$6.31 |
$6.31 |
500 |
PCOFF
|
Pico Far East Holdings |
$0.33 |
-15.08%
|
$0.33 |
$0.33 |
49,100 |
PMOIF
|
Harbour Energy Plc |
$2.80 |
6.26%
|
$2.80 |
$2.80 |
1,196,400 |
RKMSF
|
Rokmaster Resources Corp |
$0.03 |
-5.67%
|
$0.03 |
$0.03 |
24,000 |
RMTG
|
Regenerative Medical Technology Group Inc |
$0.07 |
25.09%
|
$0.07 |
$0.07 |
44,500 |
SNZZF
|
Senzime Ab |
$0.65 |
-7.14%
|
$0.65 |
$0.65 |
11,000 |
SOHVY
|
Sumitomo Heavy Industries Co. |
$6.18 |
N/A
|
$6.18 |
$6.18 |
4,000 |
ROYIF
|
Royalties Inc |
$0.05 |
-4.20%
|
$0.05 |
$0.05 |
10,000 |
SQNNY
|
Square Enix Holdings Ltd ADR Repstg Com Stk |
$10.05 |
-10.43%
|
$10.08 |
$10.05 |
1,600 |
SQZZF
|
Serica Energy Plc |
$2.71 |
13.87%
|
$2.71 |
$2.56 |
19,500 |
RWCB
|
Redwood Capital Bcp |
$26.99 |
N/A
|
$26.99 |
$26.72 |
300 |
SRCGF
|
Homeland Nickel Inc |
$0.06 |
-13.65%
|
$0.07 |
$0.06 |
172,900 |
STFS
|
Star Fashion Culture Holdings Limited Cl A |
$0.20 |
-1.70%
|
$0.23 |
$0.19 |
5,677,400 |
SGPTF
|
Sage Potash Corp |
$0.27 |
12.32%
|
$0.28 |
$0.25 |
56,400 |
TETHF
|
Tethys Petroleum Ltd |
$0.85 |
-6.53%
|
$0.85 |
$0.85 |
2,000 |
SKHRF
|
Stakeholder Gold Corp |
$0.69 |
21.29%
|
$0.69 |
$0.69 |
1,000 |
TRPPF
|
TC Energy Corp |
$16.73 |
1.09%
|
$16.73 |
$16.73 |
1,000 |
WNRS
|
Winners Inc |
$0.00 |
4.76%
|
$0.00 |
$0.00 |
5,629,000 |
TTEXF
|
Bullion Gold Resources Corp |
$0.04 |
12.25%
|
$0.04 |
$0.04 |
10,000 |
UNBK
|
United National Bank [Cairo Ga] |
$59.50 |
4.39%
|
$59.50 |
$59.50 |
1,000 |
UNBLF
|
Unibail-Rodamco Se |
$104.65 |
-0.19%
|
$104.65 |
$104.65 |
100 |
UNEGF
|
United Energy Group Ltd |
$0.09 |
1.96%
|
$0.09 |
$0.09 |
1,100 |
ZLIOY
|
Zoomlion Heavy Industry Science & Technology |
$9.20 |
-1.81%
|
$9.20 |
$9.20 |
100 |
UTGN
|
Utg Inc |
$44.00 |
N/A
|
$44.00 |
$44.00 |
400 |
WAI
|
Top Kingwin Ltd Cl A |
$3.09 |
3.00%
|
$3.30 |
$3.02 |
22,600 |
FCRM
|
Franklin Credit Management Corp |
$0.08 |
30.00%
|
$0.08 |
$0.08 |
3,400 |
FMELF
|
Future Metals NL |
$0.03 |
-16.67%
|
$0.03 |
$0.03 |
50,000 |
HBPCF
|
Helix Biopharma Corp |
$1.73 |
0.42%
|
$1.73 |
$1.73 |
400 |
IFPJF
|
Informa Plc [Jersey] |
$12.28 |
-0.65%
|
$12.28 |
$12.28 |
6,200 |
KNCAY
|
Konica Minolta Inc |
$6.55 |
1.24%
|
$6.55 |
$6.55 |
100 |
MOOIF
|
Blue Horizon Global Cap Corp |
$0.00 |
N/A
|
$0.05 |
$0.00 |
239,900 |
MPFRF
|
Mapfre Sa |
$4.38 |
-7.26%
|
$4.38 |
$4.38 |
300 |
MSCH
|
Mainstreetchamber Holdings Inc. |
$0.11 |
-81.21%
|
$0.11 |
$0.11 |
1,600 |
NRSCF
|
Nomura Holdings Inc |
$7.06 |
2.32%
|
$7.06 |
$7.06 |
100 |
QUCOF
|
Qualitas Controladora Sab DE Cv |
$8.50 |
-5.56%
|
$8.75 |
$8.50 |
32,200 |
RTSL
|
Rapid Therapeutic Science Laboratories Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
172,400 |
SRAIF
|
Stadler Rail Ag |
$25.70 |
2.80%
|
$25.70 |
$25.70 |
200 |
SYNNF
|
Symphony International Holdings Ltd |
$0.36 |
-5.31%
|
$0.36 |
$0.36 |
275,500 |
TYTMF
|
Tokyo Tatemono Company Ltd |
$18.79 |
0.08%
|
$18.79 |
$18.79 |
100 |
AUKNY
|
Auckland International Airport ADR |
$22.40 |
-1.19%
|
$22.40 |
$22.40 |
100 |
BMDPF
|
Banca Monte Dei Paschi S.P.A. |
$8.22 |
-2.14%
|
$8.22 |
$8.22 |
100 |
BWOFY
|
Bw Offshore |
$7.84 |
-1.51%
|
$7.84 |
$7.80 |
500 |
BSHPF
|
Challenger Energy Group Plc |
$0.17 |
N/A
|
$0.17 |
$0.17 |
2,000 |
CNVIF
|
Conavi Med Corp |
$0.42 |
-9.49%
|
$0.42 |
$0.42 |
1,500 |