Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ZTO Zto Express Cayman Inc ADR $19.29 1.63% $19.31 $19.02 261,001
VAL Valaris Ltd $55.32 11.74% $55.08 $51.09 1,679,691
VALE Vale S.A. ADR $11.49 -0.26% $11.66 $11.47 17,249,209
ZTS Zoetis Inc Cl A $145.89 -0.83% $147.51 $145.18 674,096
ZTSTF Ztest Electronics Inc $0.18 -6.15% $0.18 $0.18 900
VALN Valneva Se ADR $9.65 -1.53% $9.75 $9.61 20,198
VALU Value Line Inc $38.25 -1.29% $38.31 $38.14 643
ZUKI Zuki Inc $0.06 -4.27% $0.06 $0.06 25,000
VANI Vivani Medical Inc $1.62 -2.99% $1.77 $1.57 170,986
ZUMZ Zumiez Inc $22.21 2.73% $22.37 $21.45 106,929
VAPR Vaporbrands International Inc $0.02 19.40% $0.02 $0.01 11,000
VARRY Var Energi ASA $6.78 3.67% $6.93 $6.78 4,684
ZURA Zura Bio Ltd $3.36 0.90% $3.40 $3.26 117,591
ZURVY Zurich Insurance Group Ag ADR $35.76 0.79% $35.78 $35.59 27,826
VATE Innovate Corp $5.16 -3.37% $5.65 $5.16 50,933
VAUCF Viva Gold Corp $0.12 9.82% $0.12 $0.11 362,050
ZUUZF Zeus North America Mining Corp $0.08 -16.00% $0.08 $0.08 2,000
VAXX Vaxxinity Inc Cl A $0.02 14,900.00% $0.02 $0.00 3,265
ZVIA Zevia Pbc Cl A $2.44 2.09% $2.45 $2.40 282,086
VAYK Vaycaychella Inc $0.00 7.69% $0.00 $0.00 61,500
ZVRA Zevra Therapeutics Inc $10.73 -0.28% $10.88 $10.67 356,545
ZWS Zurn Elkay Water Solutions Corp $46.08 -0.82% $46.83 $45.95 292,902
VBNK Versabank $11.89 1.02% $11.89 $11.72 12,641
ZYME Zymeworks Inc $17.66 -0.06% $17.87 $17.39 304,330
ZYXI Zynex Inc $1.38 2.99% $1.41 $1.33 25,580
VC Visteon Corp $112.18 -2.76% $115.88 $110.38 448,555
VCCTF Victoria $0.78 8.33% $0.78 $0.78 61,000
VCEL Vericel Corporation $36.48 0.14% $36.95 $35.98 253,831
VCIG Vci Global Limited Ordinary Share $2.35 0.43% $3.49 $2.17 6,063,625
VCISY Vinci Sa ADR $36.79 3.91% $36.79 $35.44 115,974
VCKVF Vaneck Ucits ETFS Pub Ltd Co. $64.11 3.11% $64.11 $64.11 1,700
VCRPF Vanguard Funds Plc $61.11 -0.04% $61.43 $61.11 58,391
VCTR Victory Capital Holdings Inc Cl A $63.86 -1.04% $64.68 $63.07 80,041
VCUFF Vizsla Copper Corp $0.09 7.14% $0.09 $0.08 417,048
VCVOF Vinacapital Vietnam Opportnty Fd Ltd $6.12 -7.83% $6.37 $6.12 500
VCYT Veracyte Inc $35.48 2.10% $35.61 $34.52 344,892
VDMCY Vodacom Group Limite ADR $7.99 -1.24% $8.05 $7.99 2,919
VDRM Viaderma Inc $0.00 N/A $0.00 $0.00 82,000
VDTAF Vendetta Mining Corporate $0.00 N/A $0.00 $0.00 18,871
VECO Veeco Instrument $29.57 3.61% $29.66 $28.09 306,439
VEEA Veea Inc $0.70 6.89% $0.73 $0.66 187,869
VEEE Twin Vee Powercats Co. $2.31 -0.43% $2.37 $2.29 22,692
VEEV Veeva Systems Inc $290.55 0.21% $291.42 $286.56 421,357
VEII Value Exchange International Inc $0.01 N/A $0.01 $0.01 13,600
VEL Velocity Financial Inc $18.50 0.49% $18.63 $18.31 20,125
VEMLY Venture Corp. Ltd $56.89 3.44% $56.89 $56.75 372
VEOEF Veolia Environnement $34.76 0.83% $34.80 $34.76 400
VEOEY Veolia Environnement ADR $17.19 0.06% $17.28 $17.15 356,528
VEON Veon Ltd ADR $50.70 -0.04% $51.75 $50.11 58,372
VERA Vera Therapeutics Inc Cl A $29.61 -1.10% $29.99 $29.33 479,643