| HEPA
|
Hepion Pharms Inc |
$0.05 |
23.81%
|
$0.05 |
$0.04 |
45,500 |
| HESAF
|
Hermes Intl Sa |
$2,249.50 |
0.81%
|
$2,331.00 |
$2,165.40 |
100 |
| HESAY
|
Hermes Intl Sa Unsp/Adr |
$224.90 |
1.62%
|
$227.40 |
$215.88 |
105,400 |
| HGKGY
|
Power Assets Hldgs S/Adr |
$7.82 |
-1.14%
|
$7.85 |
$7.66 |
2,900 |
| HGTXU
|
Hugoton Royalty TR Ubi |
$0.24 |
6.34%
|
$0.25 |
$0.22 |
24,800 |
| HHLKF
|
Hot Chili Ltd New |
$1.05 |
-1.50%
|
$1.08 |
$0.98 |
197,300 |
| HINKF
|
Heineken N V Reg |
$83.09 |
-1.74%
|
$83.09 |
$81.10 |
400 |
| HIPH
|
American Prm Water Crp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
103,000 |
| HKHC
|
Horizon Kinetics Holding |
$33.75 |
N/A
|
$33.75 |
$33.74 |
3,200 |
| HKHHY
|
Heineken Holding NV S/Adr |
$38.86 |
-1.12%
|
$39.14 |
$38.04 |
61,400 |
| HKMPF
|
Hikma Pharmaceuticals Plc |
$16.34 |
-9.21%
|
$16.34 |
$16.34 |
200 |
| HKMPY
|
Hikma Pharms Plc S/Adr |
$32.14 |
-1.19%
|
$32.14 |
$31.84 |
1,400 |
| HKTTY
|
Hkt Trust and Hk Unsp/Adr |
$15.70 |
0.45%
|
$15.70 |
$15.70 |
300 |
| HKXCF
|
Hong Kong Exch & Clearing |
$51.43 |
-2.98%
|
$53.12 |
$51.43 |
3,800 |
| HKXCY
|
Hong Kong EX&Cl Unsp/Adr |
$53.08 |
0.86%
|
$53.08 |
$51.86 |
79,300 |
| HLDCY
|
Henderson Ld Dev S/Adr |
$4.05 |
-5.47%
|
$4.17 |
$4.00 |
12,300 |
| HLFFF
|
Hellofresh Se Ord |
$5.49 |
-1.96%
|
$5.49 |
$5.49 |
2,100 |
| HLFN
|
Home Loan Fincl Corp |
$41.11 |
N/A
|
$41.11 |
$41.11 |
230 |
| HLGVF
|
Hillgrove Res Ltd |
$0.03 |
-7.30%
|
$0.04 |
$0.03 |
102,500 |
| HLNCF
|
Haleon Plc Gbp1.25 |
$5.02 |
-1.86%
|
$5.02 |
$5.01 |
1,100 |
| HLPPY
|
Hang Lung Pptys S/Adr |
$5.94 |
-3.10%
|
$5.94 |
$5.88 |
900 |
| HLRTF
|
Hillcrest Energy Tech Ltd |
$0.13 |
2.26%
|
$0.13 |
$0.13 |
135,100 |
| HLTOY
|
Hellenic Telecommuns ADR |
$9.52 |
-0.42%
|
$9.69 |
$9.52 |
4,900 |
| HMDPF
|
Hammond Pwr Solutions Inc |
$136.44 |
-3.69%
|
$138.89 |
$136.44 |
3,000 |
| HMLN
|
Hamlin BK&Tr Smethport PA |
$231.03 |
0.01%
|
$231.03 |
$231.02 |
100 |
| HMMR
|
Hammer Tech Holdings Corp |
$0.18 |
1.12%
|
$0.18 |
$0.17 |
5,500 |
| HMNTY
|
Hemnet Group Ab Unsp/Adr |
$13.85 |
-0.01%
|
$13.85 |
$13.85 |
1,000 |
| HNATD
|
Primary Hydrogen Corp New |
$0.77 |
0.10%
|
$0.78 |
$0.62 |
6,300 |
| HNGKY
|
Hongkong Land Hldg Un/Adr |
$40.45 |
-2.78%
|
$42.16 |
$40.04 |
24,500 |
| HNHPF
|
Hon Hai Precson S/Gdr New |
$13.65 |
0.48%
|
$13.65 |
$13.00 |
114,400 |
| HNNMY
|
Hennes&Mauritz Unsp/Adr |
$3.87 |
0.39%
|
$3.88 |
$3.75 |
225,600 |
| HNSPF
|
Hansoh Pharmaceutical Gp |
$5.16 |
12.79%
|
$5.16 |
$5.16 |
100 |
| HOCPY
|
Hoya Corp S/Adr |
$174.57 |
-0.83%
|
$175.57 |
$168.09 |
50,100 |
| HOKCY
|
Hong Kong&China Gas S/Adr |
$0.90 |
-5.26%
|
$0.90 |
$0.86 |
10,900 |
| HPHTF
|
Hamamatsu Photonics Ord |
$12.74 |
1.94%
|
$12.74 |
$12.74 |
400 |
| HRNNF
|
Hydro One Ltd Ord |
$43.85 |
1.01%
|
$44.02 |
$43.85 |
106,900 |
| HRUFF
|
H&R Re Invst Unit |
$7.47 |
-2.48%
|
$7.47 |
$7.41 |
5,300 |
| HRZRF
|
Horizon Robotics B |
$0.96 |
-7.20%
|
$0.96 |
$0.96 |
5,300 |
| HSHCY
|
Haier Smart Home U/Adr |
$12.69 |
1.28%
|
$12.75 |
$12.56 |
64,500 |
| HSPWF
|
Horizon Space Acq I Wts |
$0.02 |
1.52%
|
$0.02 |
$0.02 |
9,000 |
| HSQVY
|
Husquarva Ab S/Adr |
$8.90 |
-1.66%
|
$8.90 |
$8.58 |
110,600 |
| HSRMF
|
Hastings Tech Metal Ltd |
$0.36 |
13.32%
|
$0.36 |
$0.36 |
3,000 |
| HSYDF
|
Harmonic Drive Sys Inc |
$24.26 |
-8.45%
|
$25.28 |
$23.85 |
900 |
| HTHIY
|
Hitachi Ltd ADR |
$30.88 |
4.08%
|
$31.07 |
$29.69 |
572,800 |
| HTWSF
|
Helios Towers Plc |
$2.44 |
-4.69%
|
$2.52 |
$2.44 |
3,100 |
| HUIPF
|
Hydrogen Utopia Intl Plc |
$0.03 |
-4.31%
|
$0.03 |
$0.03 |
25,000 |
| HUSIF
|
Nicola Mng Inc |
$0.84 |
-3.34%
|
$0.86 |
$0.83 |
75,800 |
| HVGDF
|
Harvest Gold Crp |
$0.05 |
-27.39%
|
$0.05 |
$0.05 |
168,600 |
| HVRRF
|
Hannover Re Shs |
$293.88 |
-2.39%
|
$293.88 |
$292.09 |
100 |
| HVRRY
|
Hannover Re Se S/Adr |
$48.63 |
0.37%
|
$48.69 |
$47.64 |
41,000 |