| ORIS
|
Oriental Rise Holdings Limited |
$0.12 |
-1.20%
|
$0.13 |
$0.12 |
1,317,800 |
| MHGU
|
Meritage Hospitality Group Inc |
$4.16 |
3.94%
|
$4.16 |
$3.91 |
300 |
| SFRT
|
Appreciate Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| SSRSF
|
Silver Sands Resources Corp |
$0.04 |
-20.99%
|
$0.04 |
$0.04 |
3,000 |
| WANSF
|
Cirata Plc |
$0.26 |
1.00%
|
$0.26 |
$0.26 |
6,000 |
| STMGF
|
Stamper Oil & Gas Corp |
$0.08 |
6.67%
|
$0.08 |
$0.08 |
500 |
| URCFF
|
Vanadian Energy Corp |
$0.16 |
7.40%
|
$0.16 |
$0.16 |
300 |
| SNNGF
|
Sienna Gold Inc |
$0.29 |
61.11%
|
$0.29 |
$0.21 |
5,200 |
| ECSNF
|
Ecosynthetix Inc |
$2.97 |
0.68%
|
$2.97 |
$2.97 |
200 |
| HBGRY
|
Heidelberger Druckmaschinen Ag |
$1.00 |
-9.35%
|
$1.00 |
$1.00 |
100 |
| LKFLF
|
Luk Fook Holdings International Ltd |
$3.37 |
0.60%
|
$3.37 |
$3.37 |
1,500 |
| MBKL
|
Metairie Bk & TR [La |
$27.70 |
0.73%
|
$28.00 |
$27.05 |
400 |
| JSNSF
|
J Sainsbury Plc Ord |
$4.28 |
-0.47%
|
$4.28 |
$4.28 |
400 |
| IMTH
|
Innovative Medtech Inc |
$0.10 |
-13.64%
|
$0.10 |
$0.10 |
4,300 |
| ORBN
|
Oregon Bancorp Inc |
$25.50 |
1.43%
|
$25.50 |
$25.15 |
900 |
| EMDF
|
E Med Future Inc |
$0.00 |
-36.36%
|
$0.00 |
$0.00 |
900 |
| CTHCF
|
Cotec Holdings Corp |
$1.30 |
-0.61%
|
$1.32 |
$1.27 |
19,700 |
| IGBSF
|
Ishares IV Plc |
$11.04 |
2.70%
|
$11.04 |
$11.04 |
1,300 |
| ITIPF
|
Ishares II Plc. |
$4.95 |
0.61%
|
$4.95 |
$4.95 |
5,200 |
| OCPNF
|
Olympus Corp |
$11.58 |
-10.92%
|
$11.58 |
$11.58 |
1,200 |
| RROYF
|
Re Royalties Ltd |
$0.16 |
-11.11%
|
$0.16 |
$0.16 |
11,000 |
| DFIFF
|
Dfr Gold Inc |
$0.02 |
82.73%
|
$0.02 |
$0.02 |
1,500 |
| INFIQ
|
Infinity Pharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| AGMJF
|
Algoma Central Corp |
$13.69 |
-0.87%
|
$13.71 |
$13.69 |
200 |
| GIFT
|
Giftify Inc |
$1.12 |
1.82%
|
$1.12 |
$1.09 |
24,800 |
| XCPT
|
Xcana Petroleum Corp |
$0.20 |
-12.66%
|
$0.20 |
$0.15 |
20,100 |
| CHCJY
|
China Citic Bank Corp. Ltd |
$18.92 |
1.99%
|
$18.92 |
$18.92 |
10,300 |
| CALZF
|
Polynovo Ltd |
$0.80 |
6.57%
|
$0.80 |
$0.80 |
100 |
| JANL
|
Janel Corp |
$32.63 |
6.98%
|
$32.63 |
$32.63 |
100 |
| LTRBF
|
Latrobe Magnesium Ltd |
$0.04 |
41.89%
|
$0.04 |
$0.04 |
10,000 |
| MIAPF
|
Minto Apt Real Estate Invt TR |
$9.50 |
-1.50%
|
$9.50 |
$9.50 |
200 |
| GRCE
|
Grace Therapeutics Inc |
$3.22 |
-1.83%
|
$3.28 |
$3.22 |
35,400 |
| NIOVF
|
Plato Gold Corp |
$0.03 |
N/A
|
$0.03 |
$0.03 |
13,000 |
| OGOFF
|
Organto Foods Inc |
$0.51 |
1.12%
|
$0.51 |
$0.49 |
112,600 |
| OMGPF
|
Omega Pacific Resources Inc |
$0.08 |
-0.61%
|
$0.08 |
$0.08 |
5,000 |
| QBIO
|
Q Biomed Inc |
$0.00 |
N/A
|
$0.01 |
$0.00 |
48,900 |
| RNWF
|
Renewal Fuels Inc |
$0.01 |
70.00%
|
$0.01 |
$0.00 |
47,792,398 |
| SCAFF
|
Schaeffler Ag |
$8.81 |
7.02%
|
$8.81 |
$8.81 |
1,000 |
| TRCTF
|
Traction Uranium Corp |
$0.19 |
-3.75%
|
$0.19 |
$0.19 |
100 |
| ZPTA
|
Zapata Computing Holdings Inc |
$0.15 |
6.38%
|
$0.15 |
$0.04 |
70,200 |
| TSGTF
|
Tsingtao Brewery Co. Ltd |
$6.78 |
6.19%
|
$6.78 |
$6.73 |
400 |
| LTHIF
|
Inzinc Mining Ltd |
$0.05 |
0.63%
|
$0.05 |
$0.05 |
44,000 |
| VGDTF
|
Vanguard Funds Plc |
$41.07 |
-0.69%
|
$41.15 |
$41.07 |
3,200 |
| PFSF
|
Pacific Software Inc |
$0.10 |
-0.90%
|
$0.10 |
$0.10 |
7,400 |
| EPFCF
|
Everyday People Financial Corp |
$0.48 |
-0.93%
|
$0.49 |
$0.48 |
13,500 |
| USTWF
|
Roth Ch Acquisition Co. |
$0.12 |
N/A
|
$0.12 |
$0.12 |
2,500 |
| HDIH
|
H-D International Holdings Group |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| VBIZF
|
Viva Biotech Holdings |
$0.27 |
0.15%
|
$0.27 |
$0.27 |
400 |
| XTCKF
|
Xtrackers Ie Plc |
$10.48 |
0.83%
|
$10.48 |
$10.40 |
2,000 |
| IZIZF
|
Ishares III Plc |
$51.43 |
0.16%
|
$51.87 |
$51.43 |
8,800 |