Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HEPA Hepion Pharms Inc $0.05 23.81% $0.05 $0.04 45,500
HESAF Hermes Intl Sa $2,249.50 0.81% $2,331.00 $2,165.40 100
HESAY Hermes Intl Sa Unsp/Adr $224.90 1.62% $227.40 $215.88 105,400
HGKGY Power Assets Hldgs S/Adr $7.82 -1.14% $7.85 $7.66 2,900
HGTXU Hugoton Royalty TR Ubi $0.24 6.34% $0.25 $0.22 24,800
HHLKF Hot Chili Ltd New $1.05 -1.50% $1.08 $0.98 197,300
HINKF Heineken N V Reg $83.09 -1.74% $83.09 $81.10 400
HIPH American Prm Water Crp $0.00 N/A $0.00 $0.00 103,000
HKHC Horizon Kinetics Holding $33.75 N/A $33.75 $33.74 3,200
HKHHY Heineken Holding NV S/Adr $38.86 -1.12% $39.14 $38.04 61,400
HKMPF Hikma Pharmaceuticals Plc $16.34 -9.21% $16.34 $16.34 200
HKMPY Hikma Pharms Plc S/Adr $32.14 -1.19% $32.14 $31.84 1,400
HKTTY Hkt Trust and Hk Unsp/Adr $15.70 0.45% $15.70 $15.70 300
HKXCF Hong Kong Exch & Clearing $51.43 -2.98% $53.12 $51.43 3,800
HKXCY Hong Kong EX&Cl Unsp/Adr $53.08 0.86% $53.08 $51.86 79,300
HLDCY Henderson Ld Dev S/Adr $4.05 -5.47% $4.17 $4.00 12,300
HLFFF Hellofresh Se Ord $5.49 -1.96% $5.49 $5.49 2,100
HLFN Home Loan Fincl Corp $41.11 N/A $41.11 $41.11 230
HLGVF Hillgrove Res Ltd $0.03 -7.30% $0.04 $0.03 102,500
HLNCF Haleon Plc Gbp1.25 $5.02 -1.86% $5.02 $5.01 1,100
HLPPY Hang Lung Pptys S/Adr $5.94 -3.10% $5.94 $5.88 900
HLRTF Hillcrest Energy Tech Ltd $0.13 2.26% $0.13 $0.13 135,100
HLTOY Hellenic Telecommuns ADR $9.52 -0.42% $9.69 $9.52 4,900
HMDPF Hammond Pwr Solutions Inc $136.44 -3.69% $138.89 $136.44 3,000
HMLN Hamlin BK&Tr Smethport PA $231.03 0.01% $231.03 $231.02 100
HMMR Hammer Tech Holdings Corp $0.18 1.12% $0.18 $0.17 5,500
HMNTY Hemnet Group Ab Unsp/Adr $13.85 -0.01% $13.85 $13.85 1,000
HNATD Primary Hydrogen Corp New $0.77 0.10% $0.78 $0.62 6,300
HNGKY Hongkong Land Hldg Un/Adr $40.45 -2.78% $42.16 $40.04 24,500
HNHPF Hon Hai Precson S/Gdr New $13.65 0.48% $13.65 $13.00 114,400
HNNMY Hennes&Mauritz Unsp/Adr $3.87 0.39% $3.88 $3.75 225,600
HNSPF Hansoh Pharmaceutical Gp $5.16 12.79% $5.16 $5.16 100
HOCPY Hoya Corp S/Adr $174.57 -0.83% $175.57 $168.09 50,100
HOKCY Hong Kong&China Gas S/Adr $0.90 -5.26% $0.90 $0.86 10,900
HPHTF Hamamatsu Photonics Ord $12.74 1.94% $12.74 $12.74 400
HRNNF Hydro One Ltd Ord $43.85 1.01% $44.02 $43.85 106,900
HRUFF H&R Re Invst Unit $7.47 -2.48% $7.47 $7.41 5,300
HRZRF Horizon Robotics B $0.96 -7.20% $0.96 $0.96 5,300
HSHCY Haier Smart Home U/Adr $12.69 1.28% $12.75 $12.56 64,500
HSPWF Horizon Space Acq I Wts $0.02 1.52% $0.02 $0.02 9,000
HSQVY Husquarva Ab S/Adr $8.90 -1.66% $8.90 $8.58 110,600
HSRMF Hastings Tech Metal Ltd $0.36 13.32% $0.36 $0.36 3,000
HSYDF Harmonic Drive Sys Inc $24.26 -8.45% $25.28 $23.85 900
HTHIY Hitachi Ltd ADR $30.88 4.08% $31.07 $29.69 572,800
HTWSF Helios Towers Plc $2.44 -4.69% $2.52 $2.44 3,100
HUIPF Hydrogen Utopia Intl Plc $0.03 -4.31% $0.03 $0.03 25,000
HUSIF Nicola Mng Inc $0.84 -3.34% $0.86 $0.83 75,800
HVGDF Harvest Gold Crp $0.05 -27.39% $0.05 $0.05 168,600
HVRRF Hannover Re Shs $293.88 -2.39% $293.88 $292.09 100
HVRRY Hannover Re Se S/Adr $48.63 0.37% $48.69 $47.64 41,000