Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PEXNY Ptt Explrtn&Prdtn Plc ADR $8.85 11.32% $8.85 $8.85 200
PEXZF Pacific Rdge Expl Ltd $0.15 5.04% $0.16 $0.15 92,900
PEYUF Peyto Expl & Dev Corp $17.78 -0.22% $17.85 $17.66 102,200
PFBN Pacific Alliance Bank CA $8.25 3.13% $8.25 $8.00 400
PFBX Peoples Fincl Corp Miss $21.50 2.33% $21.50 $21.50 600
PFHO Pacific Hlth Cre Orgz Inc $1.28 2.40% $1.28 $1.21 7,400
PFSB Pfs Bancorp Inc [Md] $17.99 6.51% $18.99 $17.10 18,400
PGEZF Stillwater Critical Mnrls $0.24 1.18% $0.26 $0.24 823,300
PGNN Paragon Fincl Sltns Inc $12.63 0.40% $12.63 $12.63 4,400
PGNT Paragon Techs Inc $4.64 3.11% $4.65 $4.64 400
PGXPF Pelangio Exploration $0.13 -3.15% $0.13 $0.13 8,000
PHYMF Ishares Phycl Mtls ETF 25 $91.74 0.33% $91.88 $91.29 18,100
PHYTF Pyrophyte Acquisition Corp $12.80 -0.85% $12.80 $12.00 300,500
PIAIF Ping An Ins Grp CO H Shs $7.85 -4.38% $8.26 $7.85 11,100
PILBF Pilbara Minerals Ltd Ord $4.09 0.62% $4.14 $4.05 10,100
PINXF Peoples Ins CO Grp Ord $0.68 -2.16% $0.69 $0.68 58,100
PKLE Picklejar Entertainment $0.02 21.94% $0.02 $0.02 8,877,900
PLDGP Prologis Pfd Q $53.19 N/A $53.19 $53.19 400
PLGDF Palisades Goldcrp Ltd New $1.96 0.51% $1.98 $1.95 19,600
PLLMF Edge Copper Corp $0.58 12.12% $0.60 $0.52 85,800
PLMNF Palamina Corp Ord $0.14 -6.48% $0.14 $0.12 2,100
PLMWF Plum Acq Corp III Wts $0.15 N/A $0.15 $0.15 400
PLNH Planet 13 Hldgs Inc Nev $0.15 3.92% $0.16 $0.15 2,124,400
PLSH Panacea Life Science Hld $0.03 6.76% $0.03 $0.03 23,500
PLYFF Playfair Mining Ltd Ord $0.06 33.11% $0.06 $0.04 6,000
PMETF Pmet Res Inc $3.78 0.11% $3.83 $3.78 47,600
PMNXF Perseus Mining Ltd Ord $3.93 -0.61% $4.19 $3.90 800
PNGAY Ping An Ins CO of China $15.68 1.82% $15.72 $15.47 147,600
PNXP Pineapple Expres Cannabis $0.00 72.73% $0.00 $0.00 4,471,100
POAHF Porsche Automobile Pfd $36.55 -3.18% $37.70 $36.55 100
POPMF Pop Mart Intl Group Ltd $20.11 2.08% $20.11 $19.80 700
PPJE Ppj Healthcare Enterprise $0.00 N/A $0.00 $0.00 4,301,000
PPRUF Kering Sa Ord $284.27 -0.63% $284.27 $284.27 100
PPTDF Peptidream Inc Ord $7.52 -1.70% $7.52 $7.52 100
PRBZF Premium Brands Holdings $61.43 1.00% $61.43 $61.43 12,100
PRDSF Prada Spa Ord $4.81 -1.43% $4.91 $4.81 34,600
PREJF Partnerre Pfd Shs Ser J $16.50 -0.48% $16.60 $16.50 4,100
PREKF Prairiesky Royalty Ltd $23.92 -0.13% $23.92 $23.60 24,000
PREM Premier Air Charter Hldgs $0.07 -6.43% $0.07 $0.06 1,000
PRMRF Paramount Res Ltd A $20.94 0.48% $20.94 $20.57 10,200
PRRSF Prospect Ridge Res Corp $0.05 -14.15% $0.05 $0.05 100
PRTT Protect Pharms Corp $0.05 -9.09% $0.05 $0.05 5,700
PRVCF Preveceutical Med Inc New $0.01 -2.00% $0.01 $0.01 10,700
PRYMF Prysmian S.P.A. Ord $153.31 5.31% $153.31 $151.63 600
PSHZF Pershing Sq Hld Ltd Reg S $57.30 -0.35% $57.43 $56.20 41,100
PSZKF Powszechna Kasa Osz Bk $26.01 -5.52% $26.01 $26.01 200
PTALF Petrotal Corp Ord $0.38 0.50% $0.38 $0.37 254,700
PTIX Protagenic Therapeutics $0.81 11.91% $0.82 $0.73 21,200
PTPI Petros Pharm Inc $0.01 6.67% $0.01 $0.01 100,200
PTRUF Petrus Res Ltd Ord $1.38 -0.58% $1.38 $1.38 100