| PEXNY
|
Ptt Explrtn&Prdtn Plc ADR |
$8.85 |
11.32%
|
$8.85 |
$8.85 |
200 |
| PEXZF
|
Pacific Rdge Expl Ltd |
$0.15 |
5.04%
|
$0.16 |
$0.15 |
92,900 |
| PEYUF
|
Peyto Expl & Dev Corp |
$17.78 |
-0.22%
|
$17.85 |
$17.66 |
102,200 |
| PFBN
|
Pacific Alliance Bank CA |
$8.25 |
3.13%
|
$8.25 |
$8.00 |
400 |
| PFBX
|
Peoples Fincl Corp Miss |
$21.50 |
2.33%
|
$21.50 |
$21.50 |
600 |
| PFHO
|
Pacific Hlth Cre Orgz Inc |
$1.28 |
2.40%
|
$1.28 |
$1.21 |
7,400 |
| PFSB
|
Pfs Bancorp Inc [Md] |
$17.99 |
6.51%
|
$18.99 |
$17.10 |
18,400 |
| PGEZF
|
Stillwater Critical Mnrls |
$0.24 |
1.18%
|
$0.26 |
$0.24 |
823,300 |
| PGNN
|
Paragon Fincl Sltns Inc |
$12.63 |
0.40%
|
$12.63 |
$12.63 |
4,400 |
| PGNT
|
Paragon Techs Inc |
$4.64 |
3.11%
|
$4.65 |
$4.64 |
400 |
| PGXPF
|
Pelangio Exploration |
$0.13 |
-3.15%
|
$0.13 |
$0.13 |
8,000 |
| PHYMF
|
Ishares Phycl Mtls ETF 25 |
$91.74 |
0.33%
|
$91.88 |
$91.29 |
18,100 |
| PHYTF
|
Pyrophyte Acquisition Corp |
$12.80 |
-0.85%
|
$12.80 |
$12.00 |
300,500 |
| PIAIF
|
Ping An Ins Grp CO H Shs |
$7.85 |
-4.38%
|
$8.26 |
$7.85 |
11,100 |
| PILBF
|
Pilbara Minerals Ltd Ord |
$4.09 |
0.62%
|
$4.14 |
$4.05 |
10,100 |
| PINXF
|
Peoples Ins CO Grp Ord |
$0.68 |
-2.16%
|
$0.69 |
$0.68 |
58,100 |
| PKLE
|
Picklejar Entertainment |
$0.02 |
21.94%
|
$0.02 |
$0.02 |
8,877,900 |
| PLDGP
|
Prologis Pfd Q |
$53.19 |
N/A
|
$53.19 |
$53.19 |
400 |
| PLGDF
|
Palisades Goldcrp Ltd New |
$1.96 |
0.51%
|
$1.98 |
$1.95 |
19,600 |
| PLLMF
|
Edge Copper Corp |
$0.58 |
12.12%
|
$0.60 |
$0.52 |
85,800 |
| PLMNF
|
Palamina Corp Ord |
$0.14 |
-6.48%
|
$0.14 |
$0.12 |
2,100 |
| PLMWF
|
Plum Acq Corp III Wts |
$0.15 |
N/A
|
$0.15 |
$0.15 |
400 |
| PLNH
|
Planet 13 Hldgs Inc Nev |
$0.15 |
3.92%
|
$0.16 |
$0.15 |
2,124,400 |
| PLSH
|
Panacea Life Science Hld |
$0.03 |
6.76%
|
$0.03 |
$0.03 |
23,500 |
| PLYFF
|
Playfair Mining Ltd Ord |
$0.06 |
33.11%
|
$0.06 |
$0.04 |
6,000 |
| PMETF
|
Pmet Res Inc |
$3.78 |
0.11%
|
$3.83 |
$3.78 |
47,600 |
| PMNXF
|
Perseus Mining Ltd Ord |
$3.93 |
-0.61%
|
$4.19 |
$3.90 |
800 |
| PNGAY
|
Ping An Ins CO of China |
$15.68 |
1.82%
|
$15.72 |
$15.47 |
147,600 |
| PNXP
|
Pineapple Expres Cannabis |
$0.00 |
72.73%
|
$0.00 |
$0.00 |
4,471,100 |
| POAHF
|
Porsche Automobile Pfd |
$36.55 |
-3.18%
|
$37.70 |
$36.55 |
100 |
| POPMF
|
Pop Mart Intl Group Ltd |
$20.11 |
2.08%
|
$20.11 |
$19.80 |
700 |
| PPJE
|
Ppj Healthcare Enterprise |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,301,000 |
| PPRUF
|
Kering Sa Ord |
$284.27 |
-0.63%
|
$284.27 |
$284.27 |
100 |
| PPTDF
|
Peptidream Inc Ord |
$7.52 |
-1.70%
|
$7.52 |
$7.52 |
100 |
| PRBZF
|
Premium Brands Holdings |
$61.43 |
1.00%
|
$61.43 |
$61.43 |
12,100 |
| PRDSF
|
Prada Spa Ord |
$4.81 |
-1.43%
|
$4.91 |
$4.81 |
34,600 |
| PREJF
|
Partnerre Pfd Shs Ser J |
$16.50 |
-0.48%
|
$16.60 |
$16.50 |
4,100 |
| PREKF
|
Prairiesky Royalty Ltd |
$23.92 |
-0.13%
|
$23.92 |
$23.60 |
24,000 |
| PREM
|
Premier Air Charter Hldgs |
$0.07 |
-6.43%
|
$0.07 |
$0.06 |
1,000 |
| PRMRF
|
Paramount Res Ltd A |
$20.94 |
0.48%
|
$20.94 |
$20.57 |
10,200 |
| PRRSF
|
Prospect Ridge Res Corp |
$0.05 |
-14.15%
|
$0.05 |
$0.05 |
100 |
| PRTT
|
Protect Pharms Corp |
$0.05 |
-9.09%
|
$0.05 |
$0.05 |
5,700 |
| PRVCF
|
Preveceutical Med Inc New |
$0.01 |
-2.00%
|
$0.01 |
$0.01 |
10,700 |
| PRYMF
|
Prysmian S.P.A. Ord |
$153.31 |
5.31%
|
$153.31 |
$151.63 |
600 |
| PSHZF
|
Pershing Sq Hld Ltd Reg S |
$57.30 |
-0.35%
|
$57.43 |
$56.20 |
41,100 |
| PSZKF
|
Powszechna Kasa Osz Bk |
$26.01 |
-5.52%
|
$26.01 |
$26.01 |
200 |
| PTALF
|
Petrotal Corp Ord |
$0.38 |
0.50%
|
$0.38 |
$0.37 |
254,700 |
| PTIX
|
Protagenic Therapeutics |
$0.81 |
11.91%
|
$0.82 |
$0.73 |
21,200 |
| PTPI
|
Petros Pharm Inc |
$0.01 |
6.67%
|
$0.01 |
$0.01 |
100,200 |
| PTRUF
|
Petrus Res Ltd Ord |
$1.38 |
-0.58%
|
$1.38 |
$1.38 |
100 |