| GELEF
|
Graphano Energy Ltd |
$0.12 |
5.04%
|
$0.12 |
$0.12 |
1,000 |
| GSIH
|
General Steel Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
220 |
| GSISF
|
Genesis Minerals Limited |
$5.55 |
N/A
|
$5.55 |
$5.55 |
1,060 |
| IAUFF
|
Aic Mines Ltd |
$0.40 |
-6.98%
|
$0.40 |
$0.40 |
5,000 |
| GUROF
|
Guru Organic Energy Co. |
$4.64 |
3.51%
|
$4.86 |
$4.64 |
500 |
| IDKOY
|
Idemitsu Kosan Co. Ltd |
$16.00 |
6.14%
|
$16.00 |
$16.00 |
100 |
| IFCZF
|
Intact Financial Corp |
$189.18 |
-0.32%
|
$189.18 |
$187.96 |
1,081 |
| INQQF
|
Ishares Nasdaq 100 Index ETF |
$46.00 |
1.24%
|
$46.00 |
$46.00 |
300 |
| IPGDF
|
IGO Ltd |
$6.36 |
0.95%
|
$6.36 |
$6.36 |
750 |
| ISDDF
|
Ishares IV Plc |
$7.17 |
0.30%
|
$7.17 |
$7.15 |
119,832 |
| ISGAF
|
Ishares III Plc |
$5.81 |
N/A
|
$5.81 |
$5.81 |
61,612 |
| ISHOF
|
Ishares III |
$104.59 |
-2.07%
|
$104.59 |
$104.59 |
727 |
| HXPLF
|
Hexpol Ab |
$9.93 |
1.85%
|
$9.93 |
$9.93 |
300 |
| KGHPF
|
Kghm Polska Miedz S.A. |
$93.43 |
5.81%
|
$93.91 |
$91.16 |
5,233 |
| KSTBF
|
Kestrel Gold Inc |
$0.04 |
11.11%
|
$0.04 |
$0.04 |
5,000 |
| LITRF
|
Lithium Royalty Corp |
$7.66 |
1.84%
|
$7.66 |
$7.66 |
500 |
| LONCF
|
Loncor Gold Inc |
$0.97 |
-0.60%
|
$0.98 |
$0.92 |
31,772 |
| MACT
|
Machten Inc |
$7.00 |
N/A
|
$7.00 |
$7.00 |
100 |
| MCRAA
|
Mcrae Inds Cl A |
$43.98 |
0.02%
|
$43.98 |
$43.96 |
1,000 |
| MUEL
|
Mueller [Paul] Co. |
$470.00 |
1.08%
|
$470.00 |
$458.50 |
31 |
| MEQYF
|
Mainstreet Equity Corp |
$130.98 |
2.44%
|
$133.15 |
$129.89 |
1,705 |
| MFMLF
|
International Iconic Gold Exploration Corp |
$0.15 |
15.50%
|
$0.15 |
$0.15 |
2,532 |
| MGAWY
|
Megaworld Corp ADR |
$7.90 |
3.13%
|
$7.90 |
$7.90 |
100 |
| NCBDF
|
Bandai Namco Holdings Inc |
$25.50 |
-8.60%
|
$25.50 |
$25.50 |
200 |
| NEMKY
|
Nemetschek Se |
$18.15 |
-1.25%
|
$18.15 |
$18.15 |
700 |
| NEVIF
|
Nevis Brands Inc |
$0.05 |
12.99%
|
$0.05 |
$0.05 |
2,000 |
| MNMB
|
Merchants & Marine Bancorp Inc |
$39.30 |
-0.03%
|
$39.30 |
$38.75 |
300 |
| NSGCF
|
Northstar Gold Corp |
$0.04 |
11.54%
|
$0.04 |
$0.04 |
151,168 |
| ORVMF
|
Orvana Minerals Corp |
$1.66 |
-0.72%
|
$1.68 |
$1.65 |
28,461 |
| ORXGF
|
Orca Energy Group Inc |
$2.55 |
0.47%
|
$2.55 |
$2.55 |
300 |
| PBFFF
|
Planet Based Foods Global Inc |
$0.04 |
-22.92%
|
$0.04 |
$0.04 |
200 |
| PBTDF
|
Plover Bay Technologies Ltd |
$0.93 |
8.14%
|
$0.93 |
$0.93 |
1,000 |
| PDIV
|
Premier Development & Investment Inc |
$0.11 |
18.43%
|
$0.12 |
$0.09 |
89,010 |
| PDIYF
|
Predictive Discovery Ltd |
$0.62 |
12.84%
|
$0.62 |
$0.59 |
16,937 |
| PGXPF
|
Pelangio Exploration Inc |
$0.18 |
-3.65%
|
$0.20 |
$0.18 |
182,670 |
| PIFMY
|
Pt Indofood Sukses Makmur Tbk |
$21.44 |
7.20%
|
$21.44 |
$21.44 |
241 |
| PIFR
|
Premier Information Management Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
| REPYF
|
Repsol S.A. |
$18.38 |
-2.89%
|
$18.71 |
$18.38 |
2,600 |
| RICOY
|
Ricoh Ltd ADR |
$8.94 |
2.11%
|
$8.94 |
$8.94 |
200 |
| RSASF
|
Resaas Services Inc |
$0.33 |
-2.42%
|
$0.34 |
$0.33 |
13,500 |
| SAEYY
|
Redcare Pharmacy NV |
$7.10 |
-2.69%
|
$7.10 |
$7.10 |
1,000 |
| SBMFF
|
Sino Biopharmaceutic |
$0.88 |
-0.92%
|
$0.88 |
$0.88 |
1,000 |
| SFRRF
|
Sandfire Resources NL |
$13.25 |
6.51%
|
$13.25 |
$13.25 |
400 |
| SPEV
|
Shorepower Technologies Inc |
$0.02 |
-27.88%
|
$0.02 |
$0.02 |
35,025 |
| SRKZF
|
Sky Gold Corp |
$0.06 |
14.72%
|
$0.06 |
$0.05 |
85,200 |
| SSEHF
|
SSGA SPDR ETFS Europe II Plc |
$48.08 |
1.69%
|
$48.08 |
$48.07 |
400 |
| SSGUF
|
SSGA SPDR ETFS Europe II Plc |
$38.95 |
4.96%
|
$38.95 |
$38.95 |
136,300 |
| TNABY
|
Tenaga Nasional Berhad |
$13.70 |
-6.33%
|
$13.73 |
$13.65 |
700 |
| SSYRF
|
Sassy Gold Corp |
$0.01 |
128.07%
|
$0.01 |
$0.01 |
229,020 |
| TOFB
|
Tofutti Brands Inc |
$0.82 |
13.88%
|
$0.82 |
$0.76 |
4,700 |