ZTO
|
Zto Express Cayman Inc ADR |
$19.29 |
1.63%
|
$19.31 |
$19.02 |
261,001 |
VAL
|
Valaris Ltd |
$55.32 |
11.74%
|
$55.08 |
$51.09 |
1,679,691 |
VALE
|
Vale S.A. ADR |
$11.49 |
-0.26%
|
$11.66 |
$11.47 |
17,249,209 |
ZTS
|
Zoetis Inc Cl A |
$145.89 |
-0.83%
|
$147.51 |
$145.18 |
674,096 |
ZTSTF
|
Ztest Electronics Inc |
$0.18 |
-6.15%
|
$0.18 |
$0.18 |
900 |
VALN
|
Valneva Se ADR |
$9.65 |
-1.53%
|
$9.75 |
$9.61 |
20,198 |
VALU
|
Value Line Inc |
$38.25 |
-1.29%
|
$38.31 |
$38.14 |
643 |
ZUKI
|
Zuki Inc |
$0.06 |
-4.27%
|
$0.06 |
$0.06 |
25,000 |
VANI
|
Vivani Medical Inc |
$1.62 |
-2.99%
|
$1.77 |
$1.57 |
170,986 |
ZUMZ
|
Zumiez Inc |
$22.21 |
2.73%
|
$22.37 |
$21.45 |
106,929 |
VAPR
|
Vaporbrands International Inc |
$0.02 |
19.40%
|
$0.02 |
$0.01 |
11,000 |
VARRY
|
Var Energi ASA |
$6.78 |
3.67%
|
$6.93 |
$6.78 |
4,684 |
ZURA
|
Zura Bio Ltd |
$3.36 |
0.90%
|
$3.40 |
$3.26 |
117,591 |
ZURVY
|
Zurich Insurance Group Ag ADR |
$35.76 |
0.79%
|
$35.78 |
$35.59 |
27,826 |
VATE
|
Innovate Corp |
$5.16 |
-3.37%
|
$5.65 |
$5.16 |
50,933 |
VAUCF
|
Viva Gold Corp |
$0.12 |
9.82%
|
$0.12 |
$0.11 |
362,050 |
ZUUZF
|
Zeus North America Mining Corp |
$0.08 |
-16.00%
|
$0.08 |
$0.08 |
2,000 |
VAXX
|
Vaxxinity Inc Cl A |
$0.02 |
14,900.00%
|
$0.02 |
$0.00 |
3,265 |
ZVIA
|
Zevia Pbc Cl A |
$2.44 |
2.09%
|
$2.45 |
$2.40 |
282,086 |
VAYK
|
Vaycaychella Inc |
$0.00 |
7.69%
|
$0.00 |
$0.00 |
61,500 |
ZVRA
|
Zevra Therapeutics Inc |
$10.73 |
-0.28%
|
$10.88 |
$10.67 |
356,545 |
ZWS
|
Zurn Elkay Water Solutions Corp |
$46.08 |
-0.82%
|
$46.83 |
$45.95 |
292,902 |
VBNK
|
Versabank |
$11.89 |
1.02%
|
$11.89 |
$11.72 |
12,641 |
ZYME
|
Zymeworks Inc |
$17.66 |
-0.06%
|
$17.87 |
$17.39 |
304,330 |
ZYXI
|
Zynex Inc |
$1.38 |
2.99%
|
$1.41 |
$1.33 |
25,580 |
VC
|
Visteon Corp |
$112.18 |
-2.76%
|
$115.88 |
$110.38 |
448,555 |
VCCTF
|
Victoria |
$0.78 |
8.33%
|
$0.78 |
$0.78 |
61,000 |
VCEL
|
Vericel Corporation |
$36.48 |
0.14%
|
$36.95 |
$35.98 |
253,831 |
VCIG
|
Vci Global Limited Ordinary Share |
$2.35 |
0.43%
|
$3.49 |
$2.17 |
6,063,625 |
VCISY
|
Vinci Sa ADR |
$36.79 |
3.91%
|
$36.79 |
$35.44 |
115,974 |
VCKVF
|
Vaneck Ucits ETFS Pub Ltd Co. |
$64.11 |
3.11%
|
$64.11 |
$64.11 |
1,700 |
VCRPF
|
Vanguard Funds Plc |
$61.11 |
-0.04%
|
$61.43 |
$61.11 |
58,391 |
VCTR
|
Victory Capital Holdings Inc Cl A |
$63.86 |
-1.04%
|
$64.68 |
$63.07 |
80,041 |
VCUFF
|
Vizsla Copper Corp |
$0.09 |
7.14%
|
$0.09 |
$0.08 |
417,048 |
VCVOF
|
Vinacapital Vietnam Opportnty Fd Ltd |
$6.12 |
-7.83%
|
$6.37 |
$6.12 |
500 |
VCYT
|
Veracyte Inc |
$35.48 |
2.10%
|
$35.61 |
$34.52 |
344,892 |
VDMCY
|
Vodacom Group Limite ADR |
$7.99 |
-1.24%
|
$8.05 |
$7.99 |
2,919 |
VDRM
|
Viaderma Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
82,000 |
VDTAF
|
Vendetta Mining Corporate |
$0.00 |
N/A
|
$0.00 |
$0.00 |
18,871 |
VECO
|
Veeco Instrument |
$29.57 |
3.61%
|
$29.66 |
$28.09 |
306,439 |
VEEA
|
Veea Inc |
$0.70 |
6.89%
|
$0.73 |
$0.66 |
187,869 |
VEEE
|
Twin Vee Powercats Co. |
$2.31 |
-0.43%
|
$2.37 |
$2.29 |
22,692 |
VEEV
|
Veeva Systems Inc |
$290.55 |
0.21%
|
$291.42 |
$286.56 |
421,357 |
VEII
|
Value Exchange International Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
13,600 |
VEL
|
Velocity Financial Inc |
$18.50 |
0.49%
|
$18.63 |
$18.31 |
20,125 |
VEMLY
|
Venture Corp. Ltd |
$56.89 |
3.44%
|
$56.89 |
$56.75 |
372 |
VEOEF
|
Veolia Environnement |
$34.76 |
0.83%
|
$34.80 |
$34.76 |
400 |
VEOEY
|
Veolia Environnement ADR |
$17.19 |
0.06%
|
$17.28 |
$17.15 |
356,528 |
VEON
|
Veon Ltd ADR |
$50.70 |
-0.04%
|
$51.75 |
$50.11 |
58,372 |
VERA
|
Vera Therapeutics Inc Cl A |
$29.61 |
-1.10%
|
$29.99 |
$29.33 |
479,643 |