Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
WMS Advanced Drainage Systems Inc $111.43 0.27% $111.98 $109.64 555,126
WMT Walmart Inc $95.09 -0.78% $96.47 $94.36 15,317,220
WMWWF West Wits Mining Ltd $0.01 -33.50% $0.01 $0.01 8,000
TRTX Tpg Re Finance Trust Inc $7.21 -0.83% $7.30 $7.16 752,082
WNBD Winning Brands Corp $0.00 N/A $0.00 $0.00 100,000
WNC Wabash National Corp $10.03 -4.02% $10.37 $9.93 656,552
TRU Transunion $82.09 -0.46% $83.34 $80.94 2,125,657
WNDW Solarwindow Technologies Inc $0.29 -2.33% $0.29 $0.28 3,300
WNEB Western New England Bancorp Inc $9.14 -0.65% $9.27 $9.00 33,000
TRUE Truecar Inc $1.56 1.30% $1.62 $1.47 609,100
WNFT Worldwide Nft Inc $0.01 8.89% $0.01 $0.01 42,500
TRUFF Red Light Holland Corp $0.02 2.15% $0.02 $0.02 4,500
TRUG Trugolf Holdings Inc $0.31 9.52% $0.31 $0.27 1,065,200
WNGRF Weston George Ltd [Canada] $187.86 0.85% $187.86 $187.09 400
TRUIF Tru Precious Metals Corp $0.02 27.66% $0.02 $0.02 1,800
WNLV Winvest Group Ltd $0.37 -30.19% $0.65 $0.37 102,900
WNMLA Winmill & Co. Inc $3.80 1.06% $3.80 $3.80 500
TRUMF Terumo Corp $19.92 11.33% $19.92 $19.92 1,000
WNS Wns Ltd ADR $60.08 0.20% $61.22 $59.50 720,395
TRUMY Terumo Corp ADR $19.38 0.73% $19.38 $18.63 74,500
WNW Meiwu Technology Ltd $2.19 11.17% $2.47 $1.85 675,300
TRUP Trupanion Inc $36.22 -1.42% $36.66 $35.70 781,800
TRUX Truxton Corp $73.74 -0.37% $73.74 $73.74 100
WOEN Wolf Energy Services Inc $0.00 200.00% $0.00 $0.00 35,000
TRV The Travelers Companies Inc $259.16 -0.48% $260.31 $255.90 1,087,927
WOK Work Medical Technology Group Ltd $0.41 -4.15% $0.43 $0.41 43,800
TRVG Trivago NV ADR $3.64 -1.36% $3.83 $3.56 201,600
WOLF Wolfspeed Inc $3.27 4.14% $3.32 $3.07 23,201,917
TRVI Trevi Therapeutics Inc $6.47 1.89% $6.49 $6.13 1,149,900
TRVN Trevena Inc $1.20 3.02% $1.20 $1.20 100
WOLWF Woolworths Ltd Ord $20.20 -1.94% $20.20 $20.20 250
WONDF Wonderfi Technologies Inc $0.15 -0.27% $0.15 $0.14 340,400
TRVR Two Rivers Financial Group Inc $36.00 0.03% $36.00 $36.00 1,000
WOOF Petco Health and Wellness Company Cl A $3.09 -2.22% $3.11 $3.00 2,896,800
TRX Trx Gold Corp $0.32 -1.94% $0.34 $0.32 437,992
WOPEF Woodside Energy Group Ltd $13.90 -0.55% $13.90 $13.90 200
TRYIY Toray Inds Inc ADR $13.05 -1.40% $13.06 $12.95 10,400
WOR Worthington Enterprises Inc $49.75 0.57% $49.76 $48.81 231,164
TS Tenaris S.A. ADR $33.68 0.78% $33.76 $33.08 1,108,968
WORX Scworx Corp $0.57 -12.31% $0.63 $0.56 218,800
WOSGF Watches of Switzerland Group Plc $4.94 -1.10% $4.94 $4.94 2,700
TSAT Telesat Corp Cl A $15.40 -1.97% $15.73 $14.83 265,400
TSBK Timberland Bancorp $29.40 -2.84% $30.15 $29.09 23,700
WOW Wideopenwest Inc $4.42 0.91% $4.43 $4.31 118,000
WOWI Metro One Telecommunications Inc $0.00 N/A $0.00 $0.00 200
TSBX Turnstone Biologics Corp $0.35 9.72% $0.37 $0.32 246,700
TSCDF Tesco Plc $4.71 -1.31% $4.80 $4.71 3,800
WPC W.P. Carey & Company Llc $60.62 -0.15% $60.91 $60.10 615,879
TSCDY Tesco Plc ADR $14.50 -0.68% $14.54 $14.42 80,100
WPFH Wpf Holdings Inc $1.61 0.62% $1.64 $1.61 200