TVIPF
|
Tvi Pacific Inc |
$0.03 |
3.45%
|
$0.03 |
$0.01 |
52,200 |
UEPCO
|
Union Electric Co. |
$88.64 |
-8.62%
|
$88.64 |
$88.64 |
100 |
THURF
|
Thunderstruck Resources Ltd |
$0.02 |
-31.43%
|
$0.02 |
$0.02 |
3,500 |
VGRSF
|
Vanguard Funds Plc |
$26.27 |
-0.65%
|
$26.27 |
$26.27 |
100 |
VNGDF
|
Vanguard Funds Plc |
$122.44 |
-0.18%
|
$122.44 |
$122.44 |
100 |
WILWY
|
Wallenius Wilhelmsen ASA |
$19.70 |
0.28%
|
$19.70 |
$19.70 |
500 |
WINR
|
Simplicity Esports and Gaming Company |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,700 |
WLMIF
|
Wilmar International Ltd |
$2.27 |
N/A
|
$2.27 |
$2.27 |
800 |
WOLTF
|
Wolters Kluwer N.V. |
$134.18 |
3.68%
|
$134.73 |
$129.47 |
500 |
ZPAS
|
Zoompass Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
AVCRF
|
Avricore Health Inc |
$0.05 |
8.60%
|
$0.07 |
$0.05 |
102,000 |
AZRGF
|
Azrieli Group Ltd |
$99.79 |
9.00%
|
$99.79 |
$99.79 |
200 |
BCMRF
|
Bcm Resources Corp |
$0.10 |
-5.00%
|
$0.10 |
$0.03 |
11,600 |
BGDFF
|
Barton Gold Hldgs Ltd |
$0.70 |
27.27%
|
$0.70 |
$0.65 |
3,500 |
BSFFF
|
Basic-Fit N.V. |
$27.93 |
-0.68%
|
$27.93 |
$27.93 |
200 |
BTUMF
|
Btu Metals Corp |
$0.03 |
-33.16%
|
$0.04 |
$0.03 |
24,500 |
BUBSF
|
Bubs Australia Ltd |
$0.07 |
-38.61%
|
$0.07 |
$0.07 |
4,000 |
CSXXY
|
Car Group Ltd |
$53.79 |
0.34%
|
$53.79 |
$53.79 |
100 |
CWPE
|
Cw Petroleum Corp |
$0.02 |
57.14%
|
$0.04 |
$0.02 |
256,300 |
CDBMF
|
Cordoba Minerals |
$0.53 |
-2.97%
|
$0.53 |
$0.53 |
1,400 |
CMPD
|
Compumed Inc |
$4.00 |
-5.88%
|
$4.25 |
$4.00 |
400 |
COBA
|
Chilean Cobalt Corp |
$0.50 |
N/A
|
$0.50 |
$0.47 |
200 |
ELALF
|
El AL Israel Airlines Ltd |
$4.00 |
-2.68%
|
$4.00 |
$4.00 |
300 |
CRKT
|
Cirmaker Technology Corp |
$0.11 |
-8.33%
|
$0.12 |
$0.11 |
6,000 |
GFIOF
|
Gold Fields Ltd |
$30.00 |
18.20%
|
$30.00 |
$30.00 |
200 |
ESYL
|
Easylink Solutions Corp |
$0.00 |
28.57%
|
$0.00 |
$0.00 |
300 |
GIFX
|
Gifa Inc |
$0.06 |
6.55%
|
$0.06 |
$0.06 |
2,500 |
FAVO
|
Favo Capital Inc |
$1.77 |
-17.29%
|
$3.00 |
$1.77 |
2,000 |
GNGXF
|
Ginguro Expl Inc |
$0.13 |
-13.33%
|
$0.13 |
$0.13 |
50,200 |
FBIP
|
Fnb Bancorp Inc |
$80.20 |
N/A
|
$80.20 |
$80.20 |
100 |
GVYB
|
Golden Vy Bancshares Inc |
$19.00 |
-1.83%
|
$19.00 |
$19.00 |
300 |
HCKG
|
Hocking Valley Bancshares Inc [Oh] |
$24.00 |
N/A
|
$24.00 |
$23.50 |
1,000 |
FRZCF
|
Frasers Centrepoint Trust |
$1.75 |
9.06%
|
$1.75 |
$1.70 |
4,400 |
HLOSF
|
Healios K K |
$4.11 |
-7.64%
|
$4.11 |
$4.11 |
200 |
HUHU
|
Huhutech International Group Inc |
$6.70 |
N/A
|
$6.80 |
$6.55 |
117,800 |
LANRF
|
Lancaster Res Inc |
$0.04 |
-4.28%
|
$0.04 |
$0.04 |
35,000 |
IMSXF
|
Ishares V Plc |
$12.66 |
0.24%
|
$12.66 |
$12.66 |
18,100 |
ISSZF
|
Ishares V Plc |
$10.38 |
-0.71%
|
$10.38 |
$10.37 |
41,900 |
IUQFF
|
Ishares IV Plc |
$15.66 |
-0.45%
|
$17.40 |
$15.66 |
2,000 |
IXRRF
|
Ionic Rare Earth Ltd |
$0.01 |
-4.00%
|
$0.01 |
$0.01 |
5,000 |
JSHG
|
Joshua Gold Resources Inc |
$0.01 |
25.00%
|
$0.01 |
$0.01 |
10,000 |
JTCPF
|
Jtc Plc |
$12.49 |
2.67%
|
$12.49 |
$12.49 |
6,400 |
KDOZF
|
Kidoz Inc |
$0.17 |
-1.63%
|
$0.17 |
$0.17 |
2,000 |
MIUFY
|
Mitsubishi Hc Capital |
$16.25 |
8.99%
|
$16.25 |
$16.25 |
1,600 |
NBGIF
|
National Bank of Greece S.A. |
$15.39 |
0.92%
|
$15.80 |
$14.80 |
1,000 |
NBIS
|
Nebius Group N.V. Cl A |
$72.54 |
1.28%
|
$72.59 |
$68.27 |
9,998,400 |
ORGS
|
Orgenesis Inc |
$0.14 |
538.64%
|
$0.90 |
$0.03 |
1,000 |
PBYEF
|
Purpose Bitcoin Yield ETF |
$9.33 |
-4.41%
|
$9.33 |
$9.33 |
4,100 |
PCFBY
|
Pacific Basin Shipping Ltd |
$4.91 |
-18.03%
|
$5.99 |
$4.91 |
900 |
NSRS
|
North Springs Resources Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
50,000 |