Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TVIPF Tvi Pacific Inc $0.03 3.45% $0.03 $0.01 52,200
UEPCO Union Electric Co. $88.64 -8.62% $88.64 $88.64 100
THURF Thunderstruck Resources Ltd $0.02 -31.43% $0.02 $0.02 3,500
VGRSF Vanguard Funds Plc $26.27 -0.65% $26.27 $26.27 100
VNGDF Vanguard Funds Plc $122.44 -0.18% $122.44 $122.44 100
WILWY Wallenius Wilhelmsen ASA $19.70 0.28% $19.70 $19.70 500
WINR Simplicity Esports and Gaming Company $0.00 N/A $0.00 $0.00 1,700
WLMIF Wilmar International Ltd $2.27 N/A $2.27 $2.27 800
WOLTF Wolters Kluwer N.V. $134.18 3.68% $134.73 $129.47 500
ZPAS Zoompass Holdings Inc $0.00 N/A $0.00 $0.00 200
AVCRF Avricore Health Inc $0.05 8.60% $0.07 $0.05 102,000
AZRGF Azrieli Group Ltd $99.79 9.00% $99.79 $99.79 200
BCMRF Bcm Resources Corp $0.10 -5.00% $0.10 $0.03 11,600
BGDFF Barton Gold Hldgs Ltd $0.70 27.27% $0.70 $0.65 3,500
BSFFF Basic-Fit N.V. $27.93 -0.68% $27.93 $27.93 200
BTUMF Btu Metals Corp $0.03 -33.16% $0.04 $0.03 24,500
BUBSF Bubs Australia Ltd $0.07 -38.61% $0.07 $0.07 4,000
CSXXY Car Group Ltd $53.79 0.34% $53.79 $53.79 100
CWPE Cw Petroleum Corp $0.02 57.14% $0.04 $0.02 256,300
CDBMF Cordoba Minerals $0.53 -2.97% $0.53 $0.53 1,400
CMPD Compumed Inc $4.00 -5.88% $4.25 $4.00 400
COBA Chilean Cobalt Corp $0.50 N/A $0.50 $0.47 200
ELALF El AL Israel Airlines Ltd $4.00 -2.68% $4.00 $4.00 300
CRKT Cirmaker Technology Corp $0.11 -8.33% $0.12 $0.11 6,000
GFIOF Gold Fields Ltd $30.00 18.20% $30.00 $30.00 200
ESYL Easylink Solutions Corp $0.00 28.57% $0.00 $0.00 300
GIFX Gifa Inc $0.06 6.55% $0.06 $0.06 2,500
FAVO Favo Capital Inc $1.77 -17.29% $3.00 $1.77 2,000
GNGXF Ginguro Expl Inc $0.13 -13.33% $0.13 $0.13 50,200
FBIP Fnb Bancorp Inc $80.20 N/A $80.20 $80.20 100
GVYB Golden Vy Bancshares Inc $19.00 -1.83% $19.00 $19.00 300
HCKG Hocking Valley Bancshares Inc [Oh] $24.00 N/A $24.00 $23.50 1,000
FRZCF Frasers Centrepoint Trust $1.75 9.06% $1.75 $1.70 4,400
HLOSF Healios K K $4.11 -7.64% $4.11 $4.11 200
HUHU Huhutech International Group Inc $6.70 N/A $6.80 $6.55 117,800
LANRF Lancaster Res Inc $0.04 -4.28% $0.04 $0.04 35,000
IMSXF Ishares V Plc $12.66 0.24% $12.66 $12.66 18,100
ISSZF Ishares V Plc $10.38 -0.71% $10.38 $10.37 41,900
IUQFF Ishares IV Plc $15.66 -0.45% $17.40 $15.66 2,000
IXRRF Ionic Rare Earth Ltd $0.01 -4.00% $0.01 $0.01 5,000
JSHG Joshua Gold Resources Inc $0.01 25.00% $0.01 $0.01 10,000
JTCPF Jtc Plc $12.49 2.67% $12.49 $12.49 6,400
KDOZF Kidoz Inc $0.17 -1.63% $0.17 $0.17 2,000
MIUFY Mitsubishi Hc Capital $16.25 8.99% $16.25 $16.25 1,600
NBGIF National Bank of Greece S.A. $15.39 0.92% $15.80 $14.80 1,000
NBIS Nebius Group N.V. Cl A $72.54 1.28% $72.59 $68.27 9,998,400
ORGS Orgenesis Inc $0.14 538.64% $0.90 $0.03 1,000
PBYEF Purpose Bitcoin Yield ETF $9.33 -4.41% $9.33 $9.33 4,100
PCFBY Pacific Basin Shipping Ltd $4.91 -18.03% $5.99 $4.91 900
NSRS North Springs Resources Corp $0.00 N/A $0.00 $0.00 50,000