Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GELEF Graphano Energy Ltd $0.12 5.04% $0.12 $0.12 1,000
GSIH General Steel Holdings Inc $0.00 N/A $0.00 $0.00 220
GSISF Genesis Minerals Limited $5.55 N/A $5.55 $5.55 1,060
IAUFF Aic Mines Ltd $0.40 -6.98% $0.40 $0.40 5,000
GUROF Guru Organic Energy Co. $4.64 3.51% $4.86 $4.64 500
IDKOY Idemitsu Kosan Co. Ltd $16.00 6.14% $16.00 $16.00 100
IFCZF Intact Financial Corp $189.18 -0.32% $189.18 $187.96 1,081
INQQF Ishares Nasdaq 100 Index ETF $46.00 1.24% $46.00 $46.00 300
IPGDF IGO Ltd $6.36 0.95% $6.36 $6.36 750
ISDDF Ishares IV Plc $7.17 0.30% $7.17 $7.15 119,832
ISGAF Ishares III Plc $5.81 N/A $5.81 $5.81 61,612
ISHOF Ishares III $104.59 -2.07% $104.59 $104.59 727
HXPLF Hexpol Ab $9.93 1.85% $9.93 $9.93 300
KGHPF Kghm Polska Miedz S.A. $93.43 5.81% $93.91 $91.16 5,233
KSTBF Kestrel Gold Inc $0.04 11.11% $0.04 $0.04 5,000
LITRF Lithium Royalty Corp $7.66 1.84% $7.66 $7.66 500
LONCF Loncor Gold Inc $0.97 -0.60% $0.98 $0.92 31,772
MACT Machten Inc $7.00 N/A $7.00 $7.00 100
MCRAA Mcrae Inds Cl A $43.98 0.02% $43.98 $43.96 1,000
MUEL Mueller [Paul] Co. $470.00 1.08% $470.00 $458.50 31
MEQYF Mainstreet Equity Corp $130.98 2.44% $133.15 $129.89 1,705
MFMLF International Iconic Gold Exploration Corp $0.15 15.50% $0.15 $0.15 2,532
MGAWY Megaworld Corp ADR $7.90 3.13% $7.90 $7.90 100
NCBDF Bandai Namco Holdings Inc $25.50 -8.60% $25.50 $25.50 200
NEMKY Nemetschek Se $18.15 -1.25% $18.15 $18.15 700
NEVIF Nevis Brands Inc $0.05 12.99% $0.05 $0.05 2,000
MNMB Merchants & Marine Bancorp Inc $39.30 -0.03% $39.30 $38.75 300
NSGCF Northstar Gold Corp $0.04 11.54% $0.04 $0.04 151,168
ORVMF Orvana Minerals Corp $1.66 -0.72% $1.68 $1.65 28,461
ORXGF Orca Energy Group Inc $2.55 0.47% $2.55 $2.55 300
PBFFF Planet Based Foods Global Inc $0.04 -22.92% $0.04 $0.04 200
PBTDF Plover Bay Technologies Ltd $0.93 8.14% $0.93 $0.93 1,000
PDIV Premier Development & Investment Inc $0.11 18.43% $0.12 $0.09 89,010
PDIYF Predictive Discovery Ltd $0.62 12.84% $0.62 $0.59 16,937
PGXPF Pelangio Exploration Inc $0.18 -3.65% $0.20 $0.18 182,670
PIFMY Pt Indofood Sukses Makmur Tbk $21.44 7.20% $21.44 $21.44 241
PIFR Premier Information Management Inc $0.00 N/A $0.00 $0.00 10,000
REPYF Repsol S.A. $18.38 -2.89% $18.71 $18.38 2,600
RICOY Ricoh Ltd ADR $8.94 2.11% $8.94 $8.94 200
RSASF Resaas Services Inc $0.33 -2.42% $0.34 $0.33 13,500
SAEYY Redcare Pharmacy NV $7.10 -2.69% $7.10 $7.10 1,000
SBMFF Sino Biopharmaceutic $0.88 -0.92% $0.88 $0.88 1,000
SFRRF Sandfire Resources NL $13.25 6.51% $13.25 $13.25 400
SPEV Shorepower Technologies Inc $0.02 -27.88% $0.02 $0.02 35,025
SRKZF Sky Gold Corp $0.06 14.72% $0.06 $0.05 85,200
SSEHF SSGA SPDR ETFS Europe II Plc $48.08 1.69% $48.08 $48.07 400
SSGUF SSGA SPDR ETFS Europe II Plc $38.95 4.96% $38.95 $38.95 136,300
TNABY Tenaga Nasional Berhad $13.70 -6.33% $13.73 $13.65 700
SSYRF Sassy Gold Corp $0.01 128.07% $0.01 $0.01 229,020
TOFB Tofutti Brands Inc $0.82 13.88% $0.82 $0.76 4,700