Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DEMCF Discovery Engy Metals Crp $0.19 17.69% $0.19 $0.15 90,474
DEXSF Dexus Units Stapled Secty $3.80 -1.04% $3.80 $3.80 200
DGEAF Diageo Plc Ord $20.81 2.58% $20.94 $20.55 1,061
DHTI Dalrada Technology Group $0.01 -42.86% $0.02 $0.01 38,456
DIIBF Dorel Indus Inc B $1.08 -5.26% $1.17 $1.04 11,900
DKILF Daikin Inds Ltd $152.46 7.71% $152.90 $139.06 318
DLMAF Dollarama Inc Ord $129.17 -2.51% $129.54 $128.98 15,700
DMEHF Desert Mtn Energy Corp $0.15 0.14% $0.15 $0.14 25,724
DMGGF Dmg Blockchain $0.33 -5.06% $0.35 $0.33 148,254
DNABW Ginkgo Bioworks Hldgs Wts $0.00 N/A $0.00 $0.00 200
DPXCF Delphx Cap Mkts Inc $0.01 -22.70% $0.01 $0.01 11,100
DRDGF Drdgold Ltd Ord $2.06 -2.37% $2.06 $2.06 600
DREUF Dream Indsl Re Inv TR $10.37 -0.67% $10.37 $10.35 323
DRSHF Droneshield Ltd Ord Ful P $1.49 -1.65% $1.58 $1.41 17,429
DRTTF Dirtt Environmental Sltns $0.59 -1.03% $0.60 $0.59 108,709
DSDVF Dsv A S $222.68 4.72% $224.35 $218.93 960
DSKYF Daiichi Sankyo CO Ltd Ord $16.05 -8.38% $16.05 $15.95 1,286
DSNY Destiny Media Techs Inc $0.53 -5.09% $0.53 $0.53 2,000
DTARF Delta Res Ltd $0.12 9.69% $0.12 $0.12 100
DTEGF Deutsche Telekom Ag Reg $29.92 1.56% $30.65 $29.70 1,735
DTLAP Brookfield Dtla 7.625A Pr $0.05 N/A $0.05 $0.05 10,000
DTNOF Dno ASA Ord $1.87 5.97% $1.87 $1.87 1,000
DVDDF Dividend 15 Split Cp II A $6.65 11.20% $6.65 $6.65 900
EADSF Airbus Se Ord $231.80 -0.60% $236.55 $231.00 332
EARI Entertainment Arts Res $0.00 N/A $0.00 $0.00 2,594,300
EBBGF Enbridge Cum Pref Sr 1 $25.25 -0.54% $25.42 $25.25 1,248
EBBNF Enbridge Inc Cum Pref L $25.06 -0.12% $25.09 $24.91 7,191
EBGEF Enbridge Inc Re Prf Ser 5 $25.10 0.04% $25.10 $25.10 300
EBKOF Erste Group Bk Ag Ord $130.83 -0.20% $130.83 $130.83 351
ECAOF Eco Atlantic Oil&Gas Ord $0.80 1.42% $0.81 $0.80 8,900
ECSNF Ecosynthetix Inc Ord $2.00 -1.19% $2.00 $2.00 100
EDGM Edgemode Inc. $0.00 -12.50% $0.00 $0.00 32,391,345
EDVMF Endeavour Mng Plc $48.37 0.94% $48.37 $47.03 8,127
EGLXF Enthusiast Gamng Hldg Inc $0.04 -4.99% $0.04 $0.04 8,354
EGTYF Eguana Techs Inc $0.00 -95.95% $0.00 $0.00 1,000
EHVVF Ehave Inc Ord $0.00 -40.00% $0.00 $0.00 681,818
EIHDF 888 Holdings Plc Ord $0.65 5.56% $0.65 $0.64 10,000
EJPRF East Japan Railway CO $22.90 6.39% $23.49 $22.90 1,130
ELRFF Eastern Platinum Ltd New $0.25 -3.53% $0.26 $0.24 32,202
ELRXF Aktiebolaget Electrolux B $2.41 -5.49% $2.41 $2.41 100
ELTP Elite Pharms Inc $0.39 3.31% $0.40 $0.37 616,728
EMBVF Arca Continental Sab DE C $11.35 1.29% $11.35 $11.35 181
EMED Electromedical Tech Inc $0.00 N/A $0.00 $0.00 89,400
EMETF Canamera Energy Metals Cp $0.19 -3.84% $0.24 $0.17 91,636
EMPYF Empress Rty Corp $0.59 1.17% $0.67 $0.57 228,878
EMSKF Germanium Mng Corp $0.15 -11.76% $0.15 $0.15 2,100
EMSQF Ishares IV USA Mult ETF $17.20 -0.28% $17.25 $17.20 37,628
EMTRF Element 29 Res Inc $1.18 -1.67% $1.23 $1.18 95,100
ENAKF E On Ag Namen-Akt $22.99 8.92% $23.33 $22.99 684
ENDV Ndonovo Therapeutics Inc $0.00 N/A $0.00 $0.00 10,000