Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CRRSF Cirrus Aircraft Ltd $7.09 10.78% $7.09 $7.09 1,000
IISGF Ishares II Plc. $35.65 -0.38% $35.65 $35.65 300
PREC Prestige Cars International Inc $0.01 N/A $0.01 $0.01 5,000
SVRZF Silver Bullion TR $30.82 15.20% $30.82 $30.82 100
XELA Exela Technologies Inc $0.06 N/A $0.06 $0.00 6,300
PYRGF Pyrogenesis Inc $0.13 -5.32% $0.14 $0.13 11,700
WRCDF Wirecard Ag $0.00 N/A $0.00 $0.00 100
MLMLF Mcfarlane Lake Mining Limited $0.05 -6.86% $0.05 $0.05 114,400
SHGKY Sun Hung Kai & Co. Ltd $2.01 -17.62% $2.26 $2.01 300
SFUNY Fang Holdings Limited $3.00 -6.25% $3.00 $3.00 100
BBNA Bonvenu Bancorp Inc $16.55 0.30% $16.56 $16.55 800
CLGPF Clean Seed Capital Group Ltd $0.08 11.11% $0.08 $0.08 1,000
CDIX Cardiff Lexington Corp $1.50 1.15% $1.50 $1.40 10,400
CRDV Community Redevelopment Inc $0.00 -6.67% $0.00 $0.00 18,641,301
CTVFF Cleantech Vanadium Mining Corp $0.14 13.83% $0.14 $0.12 180,900
FRFLF Frnt Financial Inc $0.15 -0.07% $0.15 $0.15 100
ETNI Entest Group Inc $0.00 N/A $0.00 $0.00 1,000
GLVT Greenlit Ventures Inc $1.51 -20.63% $1.51 $1.51 100
HLEO Helio Corporation $0.16 -30.35% $0.16 $0.15 10,200
MECPF Mustang Energy Corp $0.08 35.04% $0.08 $0.06 37,100
MKZR Mackenzie Realty Capital Inc $3.73 -9.02% $4.30 $3.66 43,800
MMETF Miata Metals Corp $0.31 1.44% $0.31 $0.31 200
WDMTF Wisdomtree Issuer Icav $50.55 0.43% $50.55 $50.55 1,300
HSRMF Hastings Technology Metals Ltd $0.47 16.87% $0.47 $0.47 300
SWOBY Swedish Orphan Biovitrum Ab $18.20 3.91% $18.20 $18.20 200
ETER Enterra Corp $0.09 111.76% $0.09 $0.04 200
HLFDY Halfords Group Plc $3.86 N/A $3.86 $3.86 500
JZRIF Jzr Gold $0.32 -7.97% $0.34 $0.32 43,300
AWAW White Fox Ventures Inc $0.18 -2.78% $0.18 $0.18 1,000
ACOG Alpha Cognition Inc $6.53 2.51% $6.63 $6.37 85,500
BGUUF Benguet Corp. Bc $0.00 -99.23% $0.00 $0.00 9,200
BHST Bioharvest Sciences Inc $6.30 0.32% $6.70 $6.12 78,200
EOSC Electro-Optical Systems Corp $0.00 N/A $0.00 $0.00 1,000
ESCSQ Escalera Resources Co. $0.00 N/A $0.00 $0.00 17,750
FDVWF Friedrich Vorwerk Group Se $93.40 -7.27% $93.40 $93.40 100
GWPD Gp Solutions Inc $0.10 N/A $0.10 $0.10 800
GZIC Gz6G Technologies Corp $0.00 66.67% $0.00 $0.00 1,200
ISFLF Ishares II Plc. $5.02 -0.39% $5.02 $5.02 100
KUBR Kuber Resources Corp $7.89 6.66% $7.89 $6.81 2,200
PAMT Pamt Corp $9.19 -5.36% $9.82 $8.91 53,500
SBLCF Spirit Blockchain Cap Inc $0.01 -30.56% $0.01 $0.01 4,600
TGVSF Tryg As $25.00 9.03% $25.00 $25.00 400
YIPCF Yip's Chemical Holdings Ltd $0.28 12.75% $0.28 $0.25 5,000
MATEF Blockmate Ventures Inc $0.06 -7.08% $0.06 $0.06 3,500
AJLGF Aj Lucas Group Ltd $0.01 -2.44% $0.01 $0.01 200,000
EMHXY European Metals Holdings Ltd $5.35 27.38% $5.35 $5.35 300
EOXFF Euromax Resources Ltd $0.01 -33.95% $0.01 $0.01 10,400
FRSPF First Phosphate Corp $0.72 0.77% $0.75 $0.69 264,200
HNWAF Hanwa Co. Ltd $45.77 -0.51% $45.77 $45.77 100
HUMT Humatech Inc $0.00 800.00% $0.00 $0.00 5,000