Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PXHI Phonex Holdings Inc $1.98 13.00% $2.05 $1.79 42,700
RAKR Rainmaker Worldwide Inc $0.06 6.66% $0.06 $0.06 17,400
RGGI Resgreen Group International Inc $0.00 N/A $0.00 $0.00 5,000
OILRF Oil Refineries Ltd $0.24 -11.11% $0.24 $0.24 11,900
OPTGF Optimus Group CO Ltd $2.30 -8.20% $2.53 $2.30 1,000
ORIS Oriental Rise Holdings Limited $0.12 -1.90% $0.12 $0.11 9,264,899
PHCFF Puhui Wealth Investment Management Co. Ltd $0.00 N/A $0.00 $0.00 100
MHGU Meritage Hospitality Group Inc $12.12 5.36% $12.12 $12.12 100
VIBEF Vibe Growth Corp $0.10 201.23% $0.10 $0.03 39,000
WANSF Cirata Plc $0.23 -7.52% $0.23 $0.23 200
ECSNF Ecosynthetix Inc $2.82 -6.00% $2.96 $2.82 200
ONVC Online Vacation Center Holdings Corp $2.02 3.59% $2.02 $2.02 500
IRCKF Inter-Rock Minerals Inc $0.59 1.72% $0.59 $0.59 51,000
WELPM Wisc Elec Pwr 6 Pr $106.55 -1.34% $106.55 $106.55 100
FGCO Financial Gravity Companies Inc $0.15 N/A $0.15 $0.12 10,700
MBKL Metairie Bk & TR [La $21.50 N/A $21.50 $21.50 100
IMTH Innovative Medtech Inc $0.13 -4.73% $0.14 $0.13 10,000
ORBN Oregon Bancorp Inc $18.82 -2.13% $19.06 $18.80 5,400
PCYN Procyon Corp $0.10 -8.93% $0.10 $0.10 1,000
CTHCF Cotec Holdings Corp $0.72 5.00% $0.72 $0.69 14,700
HAWLM Hawaiian Electric Co. Inc $15.85 6.59% $15.85 $15.58 1,100
IGBSF Ishares IV Plc $8.49 -2.64% $8.50 $8.45 6,700
ITIPF Ishares II Plc. $5.05 1.00% $5.05 $5.05 22,300
IVVVF Ishares IV Plc $88.13 0.29% $88.13 $88.13 1,800
LNNGF Li Ning Co. Ltd $2.30 10.58% $2.30 $2.30 100
GIFT Giftify Inc $1.07 N/A $1.09 $1.06 15,200
XCPT Xcana Petroleum Corp $0.22 -35.29% $0.26 $0.22 9,000
CMHZ Banny Cosmic International Holdings Inc $0.00 N/A $0.00 $0.00 200
EMCMF Emerge Comm Ltd $0.05 -37.50% $0.05 $0.05 50,000
FLG Flagstar Financial Inc $11.96 0.17% $12.02 $11.76 3,929,721
MMIRF Medmira Inc $0.04 -19.35% $0.04 $0.04 64,000
GRCE Grace Therapeutics Inc $3.23 -0.80% $3.34 $3.23 65,200
NIOVF Plato Gold Corp $0.03 1.59% $0.03 $0.03 30,000
OGOFF Organto Foods Inc $0.46 -9.49% $0.47 $0.44 10,400
PMMDF Pimco ETFS Plc $100.37 0.12% $100.37 $100.37 500
ROSGQ Rosetta Genomics Ltd $0.00 N/A $0.00 $0.00 100
SHTDF Sinopharm Group Co. Ltd $2.29 -0.43% $2.29 $2.29 200
STGAF Afentra Plc $0.59 9.07% $0.59 $0.59 200
TOTDF Toto Ltd $25.15 -6.16% $25.15 $25.15 2,000
TRCTF Traction Uranium Corp $0.21 0.05% $0.21 $0.18 1,500
WRGL Warrior Girl Corp $0.00 N/A $0.00 $0.00 79,600
ZPTA Zapata Computing Holdings Inc $0.00 N/A $0.01 $0.00 700
CNGGF Cann Group Ltd $0.01 -64.79% $0.01 $0.01 100
GNNSF Genscript Biotech Corp $2.20 0.46% $2.20 $2.20 400
MYCB My City Builders Inc $0.65 6.80% $0.65 $0.65 100
VGDTF Vanguard Funds Plc $39.70 0.77% $39.70 $39.51 1,200
KIKOY Kikkoman Corp $19.00 1.96% $19.00 $19.00 100
EPFCF Everyday People Financial Corp $0.54 1.85% $0.54 $0.52 22,100
USTWF Roth Ch Acquisition Co. $0.04 N/A $0.04 $0.04 5,000
DSITF Currys Plc $1.53 4.79% $1.53 $1.53 500