| CRRSF
|
Cirrus Aircraft Ltd |
$7.09 |
10.78%
|
$7.09 |
$7.09 |
1,000 |
| IISGF
|
Ishares II Plc. |
$35.65 |
-0.38%
|
$35.65 |
$35.65 |
300 |
| PREC
|
Prestige Cars International Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
5,000 |
| SVRZF
|
Silver Bullion TR |
$30.82 |
15.20%
|
$30.82 |
$30.82 |
100 |
| XELA
|
Exela Technologies Inc |
$0.06 |
N/A
|
$0.06 |
$0.00 |
6,300 |
| PYRGF
|
Pyrogenesis Inc |
$0.13 |
-5.32%
|
$0.14 |
$0.13 |
11,700 |
| WRCDF
|
Wirecard Ag |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| MLMLF
|
Mcfarlane Lake Mining Limited |
$0.05 |
-6.86%
|
$0.05 |
$0.05 |
114,400 |
| SHGKY
|
Sun Hung Kai & Co. Ltd |
$2.01 |
-17.62%
|
$2.26 |
$2.01 |
300 |
| SFUNY
|
Fang Holdings Limited |
$3.00 |
-6.25%
|
$3.00 |
$3.00 |
100 |
| BBNA
|
Bonvenu Bancorp Inc |
$16.55 |
0.30%
|
$16.56 |
$16.55 |
800 |
| CLGPF
|
Clean Seed Capital Group Ltd |
$0.08 |
11.11%
|
$0.08 |
$0.08 |
1,000 |
| CDIX
|
Cardiff Lexington Corp |
$1.50 |
1.15%
|
$1.50 |
$1.40 |
10,400 |
| CRDV
|
Community Redevelopment Inc |
$0.00 |
-6.67%
|
$0.00 |
$0.00 |
18,641,301 |
| CTVFF
|
Cleantech Vanadium Mining Corp |
$0.14 |
13.83%
|
$0.14 |
$0.12 |
180,900 |
| FRFLF
|
Frnt Financial Inc |
$0.15 |
-0.07%
|
$0.15 |
$0.15 |
100 |
| ETNI
|
Entest Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| GLVT
|
Greenlit Ventures Inc |
$1.51 |
-20.63%
|
$1.51 |
$1.51 |
100 |
| HLEO
|
Helio Corporation |
$0.16 |
-30.35%
|
$0.16 |
$0.15 |
10,200 |
| MECPF
|
Mustang Energy Corp |
$0.08 |
35.04%
|
$0.08 |
$0.06 |
37,100 |
| MKZR
|
Mackenzie Realty Capital Inc |
$3.73 |
-9.02%
|
$4.30 |
$3.66 |
43,800 |
| MMETF
|
Miata Metals Corp |
$0.31 |
1.44%
|
$0.31 |
$0.31 |
200 |
| WDMTF
|
Wisdomtree Issuer Icav |
$50.55 |
0.43%
|
$50.55 |
$50.55 |
1,300 |
| HSRMF
|
Hastings Technology Metals Ltd |
$0.47 |
16.87%
|
$0.47 |
$0.47 |
300 |
| SWOBY
|
Swedish Orphan Biovitrum Ab |
$18.20 |
3.91%
|
$18.20 |
$18.20 |
200 |
| ETER
|
Enterra Corp |
$0.09 |
111.76%
|
$0.09 |
$0.04 |
200 |
| HLFDY
|
Halfords Group Plc |
$3.86 |
N/A
|
$3.86 |
$3.86 |
500 |
| JZRIF
|
Jzr Gold |
$0.32 |
-7.97%
|
$0.34 |
$0.32 |
43,300 |
| AWAW
|
White Fox Ventures Inc |
$0.18 |
-2.78%
|
$0.18 |
$0.18 |
1,000 |
| ACOG
|
Alpha Cognition Inc |
$6.53 |
2.51%
|
$6.63 |
$6.37 |
85,500 |
| BGUUF
|
Benguet Corp. Bc |
$0.00 |
-99.23%
|
$0.00 |
$0.00 |
9,200 |
| BHST
|
Bioharvest Sciences Inc |
$6.30 |
0.32%
|
$6.70 |
$6.12 |
78,200 |
| EOSC
|
Electro-Optical Systems Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| ESCSQ
|
Escalera Resources Co. |
$0.00 |
N/A
|
$0.00 |
$0.00 |
17,750 |
| FDVWF
|
Friedrich Vorwerk Group Se |
$93.40 |
-7.27%
|
$93.40 |
$93.40 |
100 |
| GWPD
|
Gp Solutions Inc |
$0.10 |
N/A
|
$0.10 |
$0.10 |
800 |
| GZIC
|
Gz6G Technologies Corp |
$0.00 |
66.67%
|
$0.00 |
$0.00 |
1,200 |
| ISFLF
|
Ishares II Plc. |
$5.02 |
-0.39%
|
$5.02 |
$5.02 |
100 |
| KUBR
|
Kuber Resources Corp |
$7.89 |
6.66%
|
$7.89 |
$6.81 |
2,200 |
| PAMT
|
Pamt Corp |
$9.19 |
-5.36%
|
$9.82 |
$8.91 |
53,500 |
| SBLCF
|
Spirit Blockchain Cap Inc |
$0.01 |
-30.56%
|
$0.01 |
$0.01 |
4,600 |
| TGVSF
|
Tryg As |
$25.00 |
9.03%
|
$25.00 |
$25.00 |
400 |
| YIPCF
|
Yip's Chemical Holdings Ltd |
$0.28 |
12.75%
|
$0.28 |
$0.25 |
5,000 |
| MATEF
|
Blockmate Ventures Inc |
$0.06 |
-7.08%
|
$0.06 |
$0.06 |
3,500 |
| AJLGF
|
Aj Lucas Group Ltd |
$0.01 |
-2.44%
|
$0.01 |
$0.01 |
200,000 |
| EMHXY
|
European Metals Holdings Ltd |
$5.35 |
27.38%
|
$5.35 |
$5.35 |
300 |
| EOXFF
|
Euromax Resources Ltd |
$0.01 |
-33.95%
|
$0.01 |
$0.01 |
10,400 |
| FRSPF
|
First Phosphate Corp |
$0.72 |
0.77%
|
$0.75 |
$0.69 |
264,200 |
| HNWAF
|
Hanwa Co. Ltd |
$45.77 |
-0.51%
|
$45.77 |
$45.77 |
100 |
| HUMT
|
Humatech Inc |
$0.00 |
800.00%
|
$0.00 |
$0.00 |
5,000 |