Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CLNV Clean Vision Corporation $0.02 -4.40% $0.02 $0.01 17,435,541
CLNXF Cellnex Telecom Sa Ord $33.04 -2.84% $33.04 $33.04 8,100
CLPBF Coloplast B Ord $66.50 -3.09% $66.50 $66.50 100
CLRPF Clarity Pharmaceuticals $2.29 -0.87% $2.29 $2.29 21,725
CLSPF Canadian Life Cos Splt $5.52 0.27% $5.52 $5.52 2,600
CMCLF Cmoc Group Ltd H Shs $2.44 2.23% $2.57 $2.40 10,168
CMFO China Marine Food Grp Ltd $0.00 33.33% $0.00 $0.00 500
CMHF Community Heritage Fincl $33.00 N/A $33.00 $33.00 100
CMHHF China Merchants Hai Hong $2.17 10.03% $2.17 $2.17 477
CMPGF Compass Group Plc Ord New $30.02 1.87% $30.02 $30.02 583
CMRF Cim Real Estte Fin TR Inc $2.20 N/A $2.20 $2.20 9,800
CMSG Consensus Mng & Seignior $26.50 -1.85% $26.50 $26.07 400
CMSQY Computershare Ltd ADR $21.42 -0.83% $21.53 $21.38 41,211
CNAF Comml Natl Fincl Corp PA $8.21 -0.48% $8.37 $8.21 1,000
CNBB Cnb Community Bncp Inc $45.83 0.49% $45.83 $45.83 100
CNBX Cnbx Pharmaceutical Inc $0.00 N/A $0.00 $0.00 39,922,512
CNER China New Energy Grp CO $0.00 -61.29% $0.00 $0.00 50,000
CNHC China Health Mgmt Corp $0.00 -44.62% $0.00 $0.00 40,200
CNIKF Canada Nickel CO Inc $1.26 -0.12% $1.28 $1.26 29,258
CNLHN Conn Lt & Pwr 3.90 Pr $32.94 3.15% $33.12 $32.88 400
CNLHO Conn Lt & Pwr 4.50 Pr $36.50 -1.19% $36.51 $36.50 300
CNLPL Conn Lt & Pwr 3.24 G Pr $52.38 0.73% $52.98 $52.02 700
CNLTL Conn Lt & Pwr 1.90 Pr $31.60 N/A $31.60 $31.60 1,000
CNNRF Canadian Net R E Invt Uts $4.79 2.05% $4.79 $4.56 6,800
CNPWP Conn Lt & Pwr 2.04 Pr $33.61 -6.25% $33.62 $33.61 500
CNRD Conrad Indus Inc $24.60 -3.57% $24.69 $24.00 10,661
CNRIF Condor Res Inc $0.12 22.32% $0.12 $0.12 4,000
CNSWF Constellation Sftwre Inc $1,774.03 -2.53% $1,847.99 $1,730.00 7,620
CNSWY Constellation Sftwre ADR $9.15 -3.17% $9.60 $8.64 94,692
CNTHN Conn Lt & Pwr 4.96 Pr $40.38 -0.05% $40.38 $40.38 248
CNTHO Conn Lt & Pwr 5.28 Pr $44.26 -1.10% $44.26 $42.79 400
CNTHP Conn Lt & Pwr 6.56 Pr $52.22 0.12% $52.22 $52.22 200
CNTPF Canatu Oyj A Ord $9.48 -7.60% $9.48 $9.48 100
COCSF Coca-Cola Femsa Sab L New $10.05 -1.00% $10.49 $9.86 1,720
COGZF Cogstate Ltd Ord $1.76 -3.34% $1.76 $1.76 1,600
CPAMF Capitaland Integrtd Unit $1.85 1.65% $1.85 $1.85 6,300
CPHRF Cipher Pharms Inc Ord $13.46 1.24% $13.46 $13.27 702
CPKF Chesapeake Fincl Shs Inc $34.50 0.03% $34.50 $34.29 400
CPLCF Ishares MSCI USA S/C Ucit $651.23 -0.23% $651.67 $650.43 729
CPMV Mosaic Immunoengineering $0.75 7.28% $0.75 $0.38 671
CPPTL Copper Ppty Ctl Pass Ctfs $10.83 0.46% $10.83 $10.80 2,964
CPTFF Xtrackers Ie Plc ETF $111.85 -0.61% $111.87 $111.85 3,957
CPTP Capital Properties Inc A $14.25 -10.66% $14.25 $14.25 2,001
CPWHF Ceres Power Hldgs Plc $6.78 3.91% $6.92 $6.59 13,295
CPXGF Cineplex Inc $8.27 0.98% $8.27 $8.24 35,198
CPXWF Capital Power Corp Ord $49.10 3.04% $49.10 $49.04 34,839
CPYYF Centrica Plc Ord $2.75 -0.72% $2.75 $2.75 400
CRBBF Corby Spirit and Wine B $10.51 1.55% $10.51 $10.51 100
CRDV Community Redevelopment $0.00 -11.11% $0.00 $0.00 2,970,200
CRECF Critical Elements Lithium $0.32 2.24% $0.32 $0.30 12,773