Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GSFD Global Seafood Tech Inc $0.07 12.71% $0.07 $0.07 300
GSVRF Guanajuato Silver CO Ltd $0.32 -1.12% $0.33 $0.32 169,842
GTAO Grayscale Bittensor Trust $5.28 1.10% $5.28 $5.28 1,099
GTBIF Green Thumb Indus Sub Vtg $7.03 -1.26% $7.16 $6.97 241,228
GTIJF Graphjet Tech A $0.00 N/A $0.00 $0.00 107
GTOFF Goto Gojek Tokopedia Tbk $0.00 -76.71% $0.00 $0.00 128,000
GTVH Golden Triangle Ventures $0.00 N/A $0.00 $0.00 10,705,020
GWAYF Greenway Grenhse Cannabis $0.07 -2.93% $0.07 $0.07 400
GWBK Gateway Bk Fsb Oaklnd CA $0.10 N/A $0.10 $0.10 47,500
GWLIF Great West Lifeco Cda $65.41 0.62% $65.98 $65.40 3,117
GWLLY Great Wall Motor CO ADR $11.60 4.27% $11.60 $11.60 400
GWOX Goodheart-Willcox CO Inc $383.01 -0.52% $383.01 $383.01 100
GWSO Global Warming Sltns Inc $0.10 201.20% $0.10 $0.10 5,105
GXLM Grayscale Stellar Lumens $23.79 -0.25% $25.66 $23.41 4,823
GZPZF Gaztransport Technigz Ord $222.50 -1.05% $222.50 $222.50 100
HAIVF Haivision Sys Inc $3.04 1.17% $3.14 $3.04 5,799
HANNF Hannan Metals Ltd Ord $0.58 -2.51% $0.62 $0.58 32,468
HARL Harleysville Fincl Corp $31.46 0.61% $31.46 $30.70 700
HBCYF HSBC Hldgs Plc .50 $19.82 -2.36% $20.43 $19.60 6,455
HBFGF Happy Belly Food Grp Inc $1.09 -0.91% $1.09 $1.08 2,353
HCKG Hocking Valley Bncshs Inc $31.00 4.55% $31.00 $30.22 1,800
HCMC Healthier Choices Mgmt $0.00 N/A $0.00 $0.00 9,599,891
HCXLF Hiscox Ltd Ord New $24.50 -3.01% $24.50 $24.50 100
HDRSF Highland Copper CO Inc $0.10 -2.31% $0.10 $0.10 16,487
HENOY Henkel Ag & CO Kgaa Pfd $21.31 1.16% $21.31 $21.15 857
HEPA Hepion Pharms Inc $0.05 17.58% $0.07 $0.04 113,426
HESAF Hermes Intl Sa $1,881.70 1.20% $1,902.13 $1,851.09 25
HFBK Harford Bk Aberdeen MD $45.75 N/A $45.75 $45.75 200
HGASW Global Gas WT 28 $0.00 N/A $0.00 $0.00 2,800
HGTXU Hugoton Royalty TR Ubi $0.14 -12.50% $0.16 $0.06 48,755
HHLKF Hot Chili Ltd New $1.10 -0.72% $1.24 $1.04 125,654
HIGR Hi-Great Group Hldg CO $0.03 -3.33% $0.03 $0.03 10,000
HINKF Heineken N V Reg $87.96 -1.14% $87.96 $87.96 1,400
HIPOW Hippo Holdings Inc Wts $0.00 -66.67% $0.00 $0.00 22,300
HKHC Horizon Kinetics Holding $28.00 -1.75% $28.45 $27.65 8,100
HKHGF Hongkong Land Hldgs Ord $7.21 0.35% $7.21 $7.21 100
HKHHF Heineken Holding NV Ord $79.15 -0.08% $79.15 $79.15 400
HKMPF Hikma Pharmaceuticals Plc $20.37 -4.19% $20.37 $20.37 400
HKXCF Hong Kong Exch & Clearing $51.30 4.20% $51.30 $50.84 1,698
HLDVF Henderson Ld Dev CO Ltd $3.11 -15.49% $3.11 $3.11 100
HLFFF Hellofresh Se Ord $4.12 -1.54% $4.12 $4.00 1,000
HLGVF Hillgrove Res Ltd $0.04 -13.42% $0.04 $0.04 50,000
HLNCF Haleon Plc Gbp1.25 $4.86 -2.12% $5.00 $4.86 680
HLRTF Hillcrest Energy Tech Ltd $0.11 -3.12% $0.12 $0.11 5,815
HLTC National Healthcre Ppty $12.65 13.45% $12.65 $12.65 171
HLTOY Hellenic Telecommuns ADR $11.37 2.02% $11.49 $11.36 2,457
HMDPF Hammond Pwr Solutions Inc $200.93 -2.41% $200.93 $200.93 860
HNHPF Hon Hai Precson S/Gdr New $15.55 0.78% $15.70 $15.55 23,347
HNTIF Hunting Group Plc Ord $6.36 9.47% $6.36 $6.36 5,000
HPGLY Hapag-Llyod Ag ADR $73.50 1.38% $73.50 $73.00 1,007