Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ISVYF Ishares Vii Plc EMU ETF $10.94 -13.41% $10.94 $10.94 33,700
ISXVF Ishares IV Plc Digitn ETF $9.79 0.64% $9.80 $9.79 3,500
ISZXF Ishares Vii Plc 3-7 TR Bd $143.63 -0.35% $143.99 $143.63 12,000
ITAYY Indo Tambangraya Unsp/Adr $2.98 -6.88% $3.25 $2.98 2,200
ITHUF Ianthus Capital Hldg Ord $0.00 -2.44% $0.00 $0.00 237,800
ITJTY Intrum Ab Unsp/Adr $4.25 6.25% $4.25 $4.25 100
ITMPF Itm Power Plc Ord $0.84 1.12% $0.84 $0.84 200
ITMSF Intermap Techs Corp A $1.02 0.64% $1.04 $0.96 123,900
ITOCY Itochu Corp Unsp/Adr $13.07 1.95% $13.44 $12.65 1,296,600
ITVPY Itv Plc Unsp/Adr $11.39 0.93% $11.53 $11.33 6,500
IVBUF Ishares IV Plc Btech $8.54 2.16% $8.54 $8.54 2,600
IVIVF Ishares VI Plc Shares ETF $91.63 -0.73% $91.63 $91.63 2,600
IVPAF Ivanhoe Mines Ltd A $9.90 1.96% $9.91 $9.32 472,300
IVPR Inspire Veteinry Ptn A $0.00 -8.33% $0.00 $0.00 8,744,601
IVRO Invitro Intl $0.09 6.20% $0.09 $0.07 64,000
IVSBF Investors Ab B $39.30 0.64% $39.30 $37.41 3,300
IVSRF Ishares $ Flt Rt Bd Ucit $6.46 -0.66% $6.49 $6.46 87,900
IVVPF Ishares Vii Plc ETF Ieon $251.88 -0.62% $251.88 $248.48 1,300
IWAL Iwallet Corporation $0.02 N/A $0.02 $0.01 35,300
IWGFF Iwg Plc Ord $2.70 -6.57% $2.87 $2.68 21,800
IZIZF Ishares III Plc Accum $55.06 -0.31% $55.09 $54.14 9,000
JAPAY Japan Tobacco Unsp/Adr $18.00 0.62% $18.67 $17.73 125,200
JAPSY Japan Airlines Unsp/Adr $8.35 -0.83% $8.42 $8.19 301,900
JARLF Jardine Matheson Hldg Ord $75.74 4.50% $75.74 $75.74 100
JBARF Julius Baer Gruppe Namen $80.17 -3.14% $80.17 $77.62 800
JBAXY Julius Baer Grp Unsp/Adr $16.05 -1.11% $16.13 $15.44 143,800
JBFCY Jollibee Foods Unsp/Adr $13.60 -1.81% $13.83 $13.50 1,900
JDEPY Jde Peets NV Unsp/Adr $18.30 -0.54% $18.66 $18.23 5,500
JDSPY Jd Sports Fas Plc Uns/Adr $0.98 -3.08% $0.98 $0.93 10,900
JDWPY J.D. Wetherspoon S/Adr $46.00 3.42% $46.00 $46.00 100
JETMF Global Crssig Arlins New $0.50 -0.79% $0.50 $0.48 39,400
JFIL Jubilant Flame Intl Ltd $0.03 -3.57% $0.03 $0.03 9,300
JGLDF Japan Gold Corp Ord $0.08 -7.62% $0.08 $0.08 14,300
JINFF China Gold Intl Res Corp $22.37 0.54% $22.37 $21.95 900
JMHLY Jardine Matheson Unsp/Adr $73.42 -2.46% $74.17 $72.78 13,500
JMPLY Johnson Matthey S/Adr $51.60 -1.19% $51.60 $50.83 500
JNNDF Japan Display Inc Ord $0.36 140.00% $0.38 $0.33 5,200
JORFF Consolidated Lithium Mtls $0.05 -4.05% $0.05 $0.05 35,500
JPOTF Jackpot Digital Inc New $0.05 -14.73% $0.05 $0.04 15,000
JPPHY Japan Post Hldgs Unsp/Adr $12.04 -8.65% $12.59 $12.04 4,000
JPPTY Japan Post Bk CO Unsp/Adr $16.56 -9.46% $19.17 $16.56 37,100
JPXGY Japan Exch Grp Unsp/Adr $12.65 0.64% $12.68 $12.25 358,000
JRNGF Journey Energy Inc $3.14 -4.18% $3.50 $3.13 74,700
JRONY Jeronimo Martins Unsp/Adr $50.22 1.03% $50.22 $48.70 17,800
JROOF Jericho Energy Venturs $0.09 10.25% $0.09 $0.08 259,000
JSAIY J Sainsbury Plc S/Adr $18.41 -0.54% $18.50 $18.07 31,300
JSDA Jones Soda CO $0.28 0.90% $0.28 $0.27 86,800
JSGRY Lixil Corp Unsp/Adr $22.00 -4.39% $22.38 $22.00 500
JTKWY Just Eat Takeawy Sp/Adr $4.54 0.89% $4.54 $4.54 1,400
JUGRF Juggernaut Expl Ltd $1.07 -3.22% $1.11 $1.06 24,400