| ISVYF
|
Ishares Vii Plc EMU ETF |
$10.94 |
-13.41%
|
$10.94 |
$10.94 |
33,700 |
| ISXVF
|
Ishares IV Plc Digitn ETF |
$9.79 |
0.64%
|
$9.80 |
$9.79 |
3,500 |
| ISZXF
|
Ishares Vii Plc 3-7 TR Bd |
$143.63 |
-0.35%
|
$143.99 |
$143.63 |
12,000 |
| ITAYY
|
Indo Tambangraya Unsp/Adr |
$2.98 |
-6.88%
|
$3.25 |
$2.98 |
2,200 |
| ITHUF
|
Ianthus Capital Hldg Ord |
$0.00 |
-2.44%
|
$0.00 |
$0.00 |
237,800 |
| ITJTY
|
Intrum Ab Unsp/Adr |
$4.25 |
6.25%
|
$4.25 |
$4.25 |
100 |
| ITMPF
|
Itm Power Plc Ord |
$0.84 |
1.12%
|
$0.84 |
$0.84 |
200 |
| ITMSF
|
Intermap Techs Corp A |
$1.02 |
0.64%
|
$1.04 |
$0.96 |
123,900 |
| ITOCY
|
Itochu Corp Unsp/Adr |
$13.07 |
1.95%
|
$13.44 |
$12.65 |
1,296,600 |
| ITVPY
|
Itv Plc Unsp/Adr |
$11.39 |
0.93%
|
$11.53 |
$11.33 |
6,500 |
| IVBUF
|
Ishares IV Plc Btech |
$8.54 |
2.16%
|
$8.54 |
$8.54 |
2,600 |
| IVIVF
|
Ishares VI Plc Shares ETF |
$91.63 |
-0.73%
|
$91.63 |
$91.63 |
2,600 |
| IVPAF
|
Ivanhoe Mines Ltd A |
$9.90 |
1.96%
|
$9.91 |
$9.32 |
472,300 |
| IVPR
|
Inspire Veteinry Ptn A |
$0.00 |
-8.33%
|
$0.00 |
$0.00 |
8,744,601 |
| IVRO
|
Invitro Intl |
$0.09 |
6.20%
|
$0.09 |
$0.07 |
64,000 |
| IVSBF
|
Investors Ab B |
$39.30 |
0.64%
|
$39.30 |
$37.41 |
3,300 |
| IVSRF
|
Ishares $ Flt Rt Bd Ucit |
$6.46 |
-0.66%
|
$6.49 |
$6.46 |
87,900 |
| IVVPF
|
Ishares Vii Plc ETF Ieon |
$251.88 |
-0.62%
|
$251.88 |
$248.48 |
1,300 |
| IWAL
|
Iwallet Corporation |
$0.02 |
N/A
|
$0.02 |
$0.01 |
35,300 |
| IWGFF
|
Iwg Plc Ord |
$2.70 |
-6.57%
|
$2.87 |
$2.68 |
21,800 |
| IZIZF
|
Ishares III Plc Accum |
$55.06 |
-0.31%
|
$55.09 |
$54.14 |
9,000 |
| JAPAY
|
Japan Tobacco Unsp/Adr |
$18.00 |
0.62%
|
$18.67 |
$17.73 |
125,200 |
| JAPSY
|
Japan Airlines Unsp/Adr |
$8.35 |
-0.83%
|
$8.42 |
$8.19 |
301,900 |
| JARLF
|
Jardine Matheson Hldg Ord |
$75.74 |
4.50%
|
$75.74 |
$75.74 |
100 |
| JBARF
|
Julius Baer Gruppe Namen |
$80.17 |
-3.14%
|
$80.17 |
$77.62 |
800 |
| JBAXY
|
Julius Baer Grp Unsp/Adr |
$16.05 |
-1.11%
|
$16.13 |
$15.44 |
143,800 |
| JBFCY
|
Jollibee Foods Unsp/Adr |
$13.60 |
-1.81%
|
$13.83 |
$13.50 |
1,900 |
| JDEPY
|
Jde Peets NV Unsp/Adr |
$18.30 |
-0.54%
|
$18.66 |
$18.23 |
5,500 |
| JDSPY
|
Jd Sports Fas Plc Uns/Adr |
$0.98 |
-3.08%
|
$0.98 |
$0.93 |
10,900 |
| JDWPY
|
J.D. Wetherspoon S/Adr |
$46.00 |
3.42%
|
$46.00 |
$46.00 |
100 |
| JETMF
|
Global Crssig Arlins New |
$0.50 |
-0.79%
|
$0.50 |
$0.48 |
39,400 |
| JFIL
|
Jubilant Flame Intl Ltd |
$0.03 |
-3.57%
|
$0.03 |
$0.03 |
9,300 |
| JGLDF
|
Japan Gold Corp Ord |
$0.08 |
-7.62%
|
$0.08 |
$0.08 |
14,300 |
| JINFF
|
China Gold Intl Res Corp |
$22.37 |
0.54%
|
$22.37 |
$21.95 |
900 |
| JMHLY
|
Jardine Matheson Unsp/Adr |
$73.42 |
-2.46%
|
$74.17 |
$72.78 |
13,500 |
| JMPLY
|
Johnson Matthey S/Adr |
$51.60 |
-1.19%
|
$51.60 |
$50.83 |
500 |
| JNNDF
|
Japan Display Inc Ord |
$0.36 |
140.00%
|
$0.38 |
$0.33 |
5,200 |
| JORFF
|
Consolidated Lithium Mtls |
$0.05 |
-4.05%
|
$0.05 |
$0.05 |
35,500 |
| JPOTF
|
Jackpot Digital Inc New |
$0.05 |
-14.73%
|
$0.05 |
$0.04 |
15,000 |
| JPPHY
|
Japan Post Hldgs Unsp/Adr |
$12.04 |
-8.65%
|
$12.59 |
$12.04 |
4,000 |
| JPPTY
|
Japan Post Bk CO Unsp/Adr |
$16.56 |
-9.46%
|
$19.17 |
$16.56 |
37,100 |
| JPXGY
|
Japan Exch Grp Unsp/Adr |
$12.65 |
0.64%
|
$12.68 |
$12.25 |
358,000 |
| JRNGF
|
Journey Energy Inc |
$3.14 |
-4.18%
|
$3.50 |
$3.13 |
74,700 |
| JRONY
|
Jeronimo Martins Unsp/Adr |
$50.22 |
1.03%
|
$50.22 |
$48.70 |
17,800 |
| JROOF
|
Jericho Energy Venturs |
$0.09 |
10.25%
|
$0.09 |
$0.08 |
259,000 |
| JSAIY
|
J Sainsbury Plc S/Adr |
$18.41 |
-0.54%
|
$18.50 |
$18.07 |
31,300 |
| JSDA
|
Jones Soda CO |
$0.28 |
0.90%
|
$0.28 |
$0.27 |
86,800 |
| JSGRY
|
Lixil Corp Unsp/Adr |
$22.00 |
-4.39%
|
$22.38 |
$22.00 |
500 |
| JTKWY
|
Just Eat Takeawy Sp/Adr |
$4.54 |
0.89%
|
$4.54 |
$4.54 |
1,400 |
| JUGRF
|
Juggernaut Expl Ltd |
$1.07 |
-3.22%
|
$1.11 |
$1.06 |
24,400 |