Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TMGEF Thermal Engy Intl Ltd $0.11 -4.84% $0.11 $0.11 27,100
TMRC Texas Mineral Resources $0.92 2.91% $0.94 $0.85 167,400
TNEYF Tamarack Valley Engy $9.86 2.88% $9.87 $9.67 39,500
TNREF Taranis Resources Inc Ord $0.09 -4.05% $0.10 $0.09 86,800
TNYZF Tiny Ltd A $3.49 4.21% $3.49 $3.49 100
TOEAF Toei Animation CO Ltd $14.20 -4.38% $14.20 $14.20 100
TOELF Tokyo Electron $347.66 -5.27% $368.90 $345.96 42,200
TOGIW Turnongreen WT 28 $0.00 N/A $0.00 $0.00 11,200
TOGOF Tomagold Corp Cl A Ord $0.03 3.32% $0.04 $0.03 3,500
TOITF Topicus Com Inc Sub Vtg $72.87 -3.89% $75.87 $72.32 150,500
TOLWF Trican Well Svc CO Ltd $5.41 0.46% $5.48 $5.41 190,700
TORVF Volt Carbon Technologies $0.07 5.18% $0.07 $0.06 133,200
TORXF Torex Gold Res Inc Ord $40.00 -0.50% $41.01 $40.00 64,000
TOTDF Toto Ltd Ord $51.49 1.96% $51.49 $51.49 100
TOTZF Total Engy Svcs Inc Ord $18.00 1.75% $18.42 $17.99 4,300
TOYOF Toyota Motor Corp Ord $17.90 1.13% $18.80 $17.78 4,900
TOYWF Toyo CO Ltd Wts $3.10 -31.11% $4.00 $3.00 41,700
TPHS Trinity Place Hldgs Inc $0.02 -7.08% $0.02 $0.02 70,000
TPLWF Temple & Webster Grp Ord $3.35 -3.04% $3.35 $3.30 30,100
TRLEF Trillion Energy Intl Inc $0.13 -4.74% $0.14 $0.13 18,400
TRRSF Trisura Group Ltd Ord $30.36 1.47% $30.36 $30.26 11,100
TRRXF Tnr Gold Corporation Ord $0.18 N/A $0.18 $0.15 8,000
TRSO Transuite Org Inc $0.17 30.22% $0.17 $0.12 2,200
TSCDF Tesco Plc New $6.14 4.96% $6.14 $6.14 700
TSDRF Tsodilo Resources Ltd $0.11 -10.75% $0.11 $0.11 1,900
TSGTF Tsingtao Brewery CO Ltd H $6.09 0.12% $6.09 $6.03 12,200
TSGZF Tristar Gold Inc Ord $0.13 -7.80% $0.14 $0.13 34,900
TSKFF Talisker Res Ltd $0.89 3.28% $0.90 $0.85 229,300
TSNDF Terrascent Corp $0.77 2.90% $0.87 $0.72 689,600
TSPCF Cleanaway Waste Mgmt Ltd $1.64 -3.11% $1.64 $1.64 2,100
TSPH Createai Holdings Inc A $0.25 1.63% $0.26 $0.23 63,500
TSWCF The Smarter Web CO Plc $0.36 N/A $0.38 $0.36 135,400
TSYHF Travel Sky Tech Ltd $1.13 -4.39% $1.18 $1.13 40,100
TTDKF Tdk Corp JPY $24.62 -5.65% $24.62 $23.79 2,000
TTNDY Techtronic Indus Ltd ADR $74.81 2.14% $75.66 $74.63 43,700
TTSH Tile Shop Hldgs Inc $2.85 -1.04% $3.14 $2.85 13,400
TVAVF Tel Aviv Stock Exchange $53.13 1.20% $53.13 $52.01 300
TWMIF Tidewater Midstrm & Infra $12.38 1.11% $12.46 $12.31 14,800
TWNPQ Twin Hospitality Grp A $0.01 1.11% $0.01 $0.01 328,400
TWODF Taylor Wimpley Plc Ord $1.01 -4.17% $1.01 $1.01 19,500
TYFG Tri County Fincl Grp Corp $61.61 0.69% $61.61 $61.61 400
TYNPF Nippon Sanso Hldgs Corp $35.79 8.14% $35.79 $32.78 1,300
TYOYY Taiyo Yuden CO Ltd ADR $391.51 5.81% $401.24 $382.50 1,000
UAPC United American Petr $0.00 -7.14% $0.00 $0.00 515,900
UARI Uranium Amer Resources $0.02 -1.00% $0.02 $0.02 10,000
UBAB United Bncrp of AL Inc A $54.41 N/A $54.47 $54.41 1,000
UBOH United Bncshs Clmbus Grve $37.03 N/A $37.03 $37.03 100
UBSFF Ubisoft Entmt Inc $6.30 0.70% $6.30 $6.26 300
UBTRF Ubtech Robotics Corp $13.52 -5.98% $14.28 $13.52 2,200
UCBJF Ucb Sa Npv $292.14 -6.88% $308.09 $292.14 100