Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ISDDF Ishares IV Plc $7.07 0.28% $7.07 $7.07 41,600
ISGAF Ishares III Plc $5.81 0.82% $5.81 $5.81 1,700
ISHOF Ishares III $96.87 0.29% $97.16 $96.87 1,100
HXPLF Hexpol Ab $8.36 2.53% $8.36 $8.36 2,500
KGHPF Kghm Polska Miedz S.A. $49.34 -4.88% $49.34 $49.34 100
LINSA Life Insurance Co. of Alabama $8.50 -2.86% $8.50 $8.50 500
LONCF Loncor Gold Inc $0.92 0.34% $0.93 $0.92 238,000
MACT Machten Inc $6.75 N/A $6.75 $6.75 1,200
MUEL Mueller [Paul] Co. $521.93 -0.21% $523.50 $521.93 100
MEQYF Mainstreet Equity Corp $137.83 2.48% $137.83 $137.83 400
MFMLF International Iconic Gold Exploration Corp $0.02 -16.67% $0.02 $0.02 116,000
MGAWY Megaworld Corp ADR $6.35 -5.93% $6.75 $6.35 4,400
NEMKY Nemetschek Se $23.95 -4.54% $23.95 $23.95 100
NEVIF Nevis Brands Inc $0.07 30.00% $0.07 $0.07 2,000
MNMB Merchants & Marine Bancorp Inc $40.50 2.02% $40.50 $40.50 100
MNOIY Mandarin Oriental International Ltd $29.15 8.77% $29.20 $26.15 2,800
NSGCF Northstar Gold Corp $0.03 -1.22% $0.03 $0.03 179,500
ORVMF Orvana Minerals Corp $0.88 -2.69% $0.91 $0.87 58,800
ORXGF Orca Energy Group Inc $2.32 -5.50% $2.32 $2.32 800
PBFFF Planet Based Foods Global Inc $0.08 -18.29% $0.08 $0.08 3,000
PDIV Premier Development & Investment Inc $1.89 5.45% $1.89 $1.79 7,300
PDIYF Predictive Discovery Ltd $0.36 -13.84% $0.40 $0.36 5,000
PGXPF Pelangio Exploration Inc $0.14 3.32% $0.14 $0.13 105,400
PIFMY Pt Indofood Sukses Makmur Tbk $22.25 2.18% $22.25 $22.25 100
PIFR Premier Information Management Inc $0.00 -16.00% $0.00 $0.00 6,600
RSASF Resaas Services Inc $0.26 -3.81% $0.27 $0.26 29,500
SAEYY Redcare Pharmacy NV $9.78 -2.20% $9.78 $9.78 200
QIFTF Quorum Information Technologies Inc $0.70 1.45% $0.70 $0.70 200
SBMFF Sino Biopharmaceutic $0.93 1.79% $0.97 $0.93 800
SFRRF Sandfire Resources NL $9.50 -2.56% $9.50 $9.50 400
SPEV Shorepower Technologies Inc $0.04 14.29% $0.04 $0.04 22,700
SRKZF Sky Gold Corp $0.04 11.17% $0.04 $0.04 200
SSEHF SSGA SPDR ETFS Europe II Plc $44.54 -0.49% $44.79 $44.54 5,300
TNABY Tenaga Nasional Berhad $12.60 0.40% $12.60 $12.60 100
SSYRF Sassy Gold Corp $0.03 -22.29% $0.03 $0.03 20,000
TOFB Tofutti Brands Inc $0.70 -3.45% $0.70 $0.70 100
TRATY Traton Se $30.77 N/A $30.77 $30.77 300
TRBMF Torq Resources Inc $0.08 -3.95% $0.08 $0.08 135,100
SWDBF Swedbank Ab $31.10 0.99% $31.10 $31.10 100
TTNDF Techtronic Industries Ltd $11.75 1.64% $11.75 $11.75 400
TTNN Titan NRG $0.03 -49.71% $0.03 $0.03 1,900
TVIPF Tvi Pacific Inc $0.03 33.33% $0.03 $0.03 4,000
UEPCO Union Electric Co. $95.00 N/A $95.00 $95.00 100
VFRM Veritas Farms Inc $0.00 N/A $0.01 $0.00 600
VGRSF Vanguard Funds Plc $27.01 -0.04% $27.01 $27.01 2,600
WGMCF Winston Gold Corp $0.00 N/A $0.00 $0.00 77,200
VNGDF Vanguard Funds Plc $126.81 1.71% $126.81 $126.81 23,500
WILWY Wallenius Wilhelmsen ASA $16.00 -3.02% $16.00 $14.01 1,700
WLMIF Wilmar International Ltd $2.56 14.29% $2.56 $2.29 10,000
WOLTF Wolters Kluwer N.V. $133.14 4.55% $133.14 $127.74 400