VOD
|
Vodafone Grp Plc ADR |
$9.27 |
-1.07%
|
$9.39 |
$9.24 |
9,798,800 |
VOLVF
|
Volvo Ab |
$29.70 |
N/A
|
$29.70 |
$29.70 |
100 |
VONOY
|
Vonovia Se ADR |
$13.53 |
0.52%
|
$13.61 |
$13.31 |
161,000 |
VOR
|
Vor Biopharma Inc |
$0.62 |
-13.59%
|
$0.72 |
$0.62 |
512,900 |
VOXR
|
Vox Royalty Corp |
$2.92 |
N/A
|
$2.94 |
$2.85 |
176,900 |
VOXX
|
Voxx Intl Corp |
$7.50 |
N/A
|
$7.50 |
$7.49 |
163,000 |
VOYA
|
VOYA Financial Inc |
$67.94 |
0.27%
|
$68.52 |
$67.33 |
890,185 |
VPER
|
Viper Networks Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,169,900 |
VPG
|
Vishay Precision Group |
$23.51 |
-2.41%
|
$24.26 |
$23.33 |
94,899 |
VPLM
|
Voip-Pal.com |
$0.01 |
-3.70%
|
$0.01 |
$0.01 |
1,960,200 |
VPRB
|
Vpr Brands LP |
$0.04 |
N/A
|
$0.04 |
$0.04 |
4,000 |
VPTDF
|
Ventripoint Diagnostics Ltd |
$0.12 |
0.82%
|
$0.12 |
$0.10 |
135,900 |
VRA
|
Vera Bradley |
$2.25 |
N/A
|
$2.33 |
$2.22 |
191,300 |
VRAR
|
The Glimpse Group Inc |
$1.21 |
4.31%
|
$1.24 |
$1.12 |
76,500 |
VRAX
|
Virax Biolabs Group Limited |
$1.10 |
-3.69%
|
$1.14 |
$1.07 |
185,000 |
VRBCF
|
Virbac Sa |
$324.00 |
-0.17%
|
$327.80 |
$324.00 |
100 |
VRBFF
|
Vanadiumcorp Resource Inc |
$0.07 |
N/A
|
$0.07 |
$0.07 |
400 |
VRCA
|
Verrica Pharmaceuticals Inc |
$0.42 |
-4.88%
|
$0.44 |
$0.40 |
363,200 |
VRDN
|
Viridian Therapeutics Inc |
$12.56 |
-6.82%
|
$13.47 |
$12.53 |
1,087,600 |
VRDR
|
Verde Resources Inc |
$0.17 |
-15.00%
|
$0.19 |
$0.17 |
92,000 |
VRE
|
Veris Residential Inc |
$17.00 |
0.47%
|
$17.07 |
$16.66 |
655,343 |
VREOF
|
Vireo Growth Inc |
$0.46 |
-0.24%
|
$0.49 |
$0.42 |
66,000 |
VREX
|
Varex Imaging Corp |
$11.43 |
-1.47%
|
$11.59 |
$11.31 |
216,600 |
VRM
|
Vroom Inc |
$29.50 |
0.34%
|
$30.38 |
$29.50 |
4,300 |
VRME
|
Verifyme Inc |
$0.67 |
-1.79%
|
$0.70 |
$0.65 |
96,800 |
VRN
|
Veren Inc |
$6.62 |
N/A
|
$6.63 |
$6.52 |
17,144,622 |
VRNA
|
Verona Pharma Plc ADR |
$58.54 |
-7.80%
|
$63.75 |
$58.40 |
2,239,600 |
VRNOF
|
Verano Hldgs Corp |
$0.64 |
-1.51%
|
$0.72 |
$0.63 |
183,400 |
VRNS
|
Varonis Systems Inc |
$40.90 |
1.11%
|
$41.15 |
$39.97 |
941,700 |
VRNT
|
Verint Systems Inc |
$17.83 |
-0.11%
|
$18.07 |
$17.45 |
976,800 |
VROYF
|
Vizsla Royalties Corp |
$1.35 |
1.50%
|
$1.35 |
$1.35 |
1,700 |
VRPX
|
Virpax Pharmaceuticals Inc |
$1.28 |
6.67%
|
$1.39 |
$1.16 |
310,900 |
VRRCF
|
Vr Resources Ltd |
$0.02 |
-1.71%
|
$0.02 |
$0.02 |
25,000 |
VRRM
|
Verra Mobility Corp |
$23.02 |
2.27%
|
$23.03 |
$22.10 |
2,566,700 |
VRSK
|
Verisk Analytics Inc |
$298.61 |
0.33%
|
$298.98 |
$294.99 |
621,500 |
VRSN
|
Verisign Inc |
$254.98 |
0.44%
|
$257.70 |
$253.15 |
884,400 |
VRSRF
|
Versarien Plc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100,000 |
VRT
|
Vertiv Holdings Llc. |
$75.27 |
4.25%
|
$75.67 |
$70.37 |
10,131,374 |
VRTC
|
Veritec Inc |
$0.01 |
25.00%
|
$0.01 |
$0.01 |
200 |
VRTS
|
Virtus Investment Partners |
$174.02 |
0.96%
|
$174.90 |
$170.50 |
53,882 |
VRTX
|
Vertex Pharmaceutic |
$484.74 |
-0.02%
|
$491.93 |
$480.95 |
1,249,200 |
VS
|
Versus Systems Inc |
$2.10 |
0.72%
|
$2.14 |
$2.04 |
4,700 |
VSAT
|
Viasat Inc |
$9.84 |
-5.57%
|
$10.48 |
$9.70 |
1,822,500 |
VSBGF
|
Vsblty Groupe Technologies Corp |
$0.11 |
21.45%
|
$0.11 |
$0.07 |
73,900 |
VSCO
|
Victorias Secret & Co. |
$18.37 |
-1.13%
|
$19.00 |
$17.92 |
3,585,302 |
VSEC
|
V S E Corp |
$121.83 |
1.53%
|
$122.40 |
$117.84 |
289,400 |
VSEE
|
Vsee Health Inc |
$1.21 |
0.83%
|
$1.23 |
$1.17 |
11,600 |
VSH
|
Vishay Intertechnology |
$15.63 |
-1.70%
|
$15.99 |
$15.47 |
1,584,947 |
VSME
|
vs Media Holdings Limited Cl A |
$1.02 |
7.26%
|
$1.02 |
$0.88 |
20,300 |
VSMR
|
Verify Smart Corp |
$0.05 |
-5.85%
|
$0.06 |
$0.05 |
11,500 |