UK
|
Ucommune Intl Ltd |
$1.16 |
2.65%
|
$1.20 |
$1.10 |
35,800 |
YASKY
|
Yaskawa |
$56.16 |
5.40%
|
$56.25 |
$55.95 |
14,500 |
UL
|
Unilever Plc ADR |
$55.66 |
0.40%
|
$56.28 |
$55.60 |
3,801,400 |
ULBI
|
Ultralife Corp |
$7.82 |
0.26%
|
$7.99 |
$7.78 |
39,300 |
ULCC
|
Frontier Group Holdings Inc |
$8.58 |
3.87%
|
$8.74 |
$8.28 |
2,844,400 |
YBCN
|
Yong Bai Chao New Retail Corp |
$0.00 |
16.67%
|
$0.01 |
$0.00 |
1,297,300 |
ULH
|
Universal Logis Holdings |
$43.85 |
-0.61%
|
$44.46 |
$43.57 |
19,300 |
YBGJ
|
Yubo International Biotech Limited |
$0.03 |
-0.31%
|
$0.03 |
$0.03 |
100 |
ULS
|
Ul Solutions Inc Cl A |
$51.95 |
0.04%
|
$52.24 |
$51.69 |
147,200 |
ULTA
|
Ulta Beauty Inc |
$405.01 |
-2.01%
|
$419.34 |
$404.35 |
755,800 |
YCBD
|
Cbdmd Inc |
$0.50 |
-10.38%
|
$0.56 |
$0.43 |
1,519,300 |
ULTHF
|
United Lithium Corp |
$0.14 |
11.28%
|
$0.14 |
$0.13 |
2,400 |
YCRM
|
Yuengling's ICE Cream Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
249,000 |
ULTXF
|
Ultra Lithium Inc |
$0.01 |
-33.33%
|
$0.01 |
$0.01 |
190,000 |
YELLQ
|
Yellow Corp |
$0.90 |
N/A
|
$0.95 |
$0.78 |
20,000 |
ULY
|
Urgent.Ly Inc |
$0.53 |
6.00%
|
$0.57 |
$0.48 |
119,300 |
YELP
|
Yelp Inc |
$40.70 |
0.44%
|
$41.12 |
$40.38 |
453,000 |
UMAC
|
Unusual Machines Inc |
$12.95 |
-3.86%
|
$14.70 |
$12.61 |
2,382,800 |
UMAV
|
Uav Corp |
$0.05 |
-15.55%
|
$0.08 |
$0.05 |
6,496,900 |
YERBF
|
Yerbae Brands Corp |
$0.15 |
1.12%
|
$0.15 |
$0.12 |
6,500 |
UMBF
|
UMB Financial Corp |
$119.58 |
1.66%
|
$119.75 |
$117.54 |
296,000 |
UMC
|
United Microelectronics Corp ADR |
$6.28 |
1.13%
|
$6.29 |
$6.21 |
10,863,800 |
YETI
|
Yeti Holdings Inc |
$37.30 |
0.38%
|
$37.83 |
$36.99 |
1,246,600 |
YEXT
|
Yext Inc |
$6.33 |
-2.31%
|
$6.60 |
$6.28 |
991,100 |
UMGNF
|
Universal Music Group NV |
$25.05 |
-0.45%
|
$25.31 |
$25.05 |
2,800 |
UMGP
|
Universal Media Group Inc |
$0.02 |
-4.74%
|
$0.02 |
$0.02 |
3,700 |
UMH
|
Umh Properties |
$18.28 |
0.33%
|
$18.33 |
$18.16 |
355,700 |
YGMZ
|
Mingzhu Logistics Holdings Ltd |
$0.86 |
24.20%
|
$0.94 |
$0.69 |
546,500 |
YGRAF
|
Yangarra Resources Ltd |
$0.74 |
-0.05%
|
$0.74 |
$0.73 |
11,800 |
YGTFF
|
Gold Terra Resource Corp |
$0.05 |
7.42%
|
$0.05 |
$0.05 |
44,600 |
UMICY
|
Umicore Group ADR |
$2.60 |
2.87%
|
$2.63 |
$2.59 |
43,300 |
YHGJ
|
Yunhong Green Cti Ltd |
$0.57 |
1.61%
|
$0.59 |
$0.57 |
900 |
YI
|
111 Inc ADR |
$0.43 |
-0.70%
|
$0.45 |
$0.42 |
436,900 |
UNB
|
Union Bankshares Inc |
$30.00 |
0.42%
|
$30.76 |
$29.36 |
5,500 |
UNCFF
|
Unicredito Spa |
$43.78 |
0.87%
|
$44.07 |
$43.69 |
13,900 |
YIBO
|
Planet Image International Limited Cl A |
$3.22 |
-8.26%
|
$3.22 |
$3.22 |
300 |
UNCHF
|
Unicharm Corp |
$7.85 |
-3.43%
|
$8.14 |
$7.54 |
18,500 |
UNCRY
|
Unicredito Spa 2017 ADR |
$21.76 |
0.55%
|
$21.84 |
$21.61 |
232,000 |
YJ
|
Yunji Inc ADR |
$1.65 |
5.77%
|
$1.68 |
$1.60 |
9,300 |
UNCY
|
Unicycive Therapeutics Inc |
$0.62 |
0.98%
|
$0.65 |
$0.61 |
586,300 |
UNF
|
Unifirst Corp |
$222.46 |
-2.81%
|
$231.39 |
$222.27 |
131,500 |
YKLTY
|
Yakult Honsha Ltd ADR |
$9.58 |
4.19%
|
$9.58 |
$9.20 |
1,200 |
UNFI
|
United Nat Foods |
$28.58 |
1.96%
|
$28.72 |
$27.93 |
548,800 |
YLLXF
|
Yellow Cake Plc |
$6.24 |
-3.21%
|
$7.14 |
$6.21 |
4,500 |
UNFYF
|
Edge Total Intelligence Inc |
$0.34 |
0.09%
|
$0.35 |
$0.34 |
12,500 |
YMAB
|
Y-Mabs Therapeutics Inc |
$6.16 |
-0.32%
|
$6.32 |
$6.05 |
325,800 |
UNH
|
Unitedhealth Group Inc |
$509.76 |
-0.16%
|
$521.82 |
$502.80 |
7,495,700 |
UNICY
|
Unicharm Corp/S ADR |
$3.99 |
-19.39%
|
$5.07 |
$3.75 |
902,900 |
YMHAY
|
Yamaha Motor Co. Ltd |
$16.15 |
0.50%
|
$16.53 |
$16.15 |
2,200 |
UNIF
|
U&I Financial Corp |
$4.00 |
N/A
|
$4.00 |
$4.00 |
500 |