| HNTIF
|
Hunting Group Plc. |
$4.94 |
-7.66%
|
$4.94 |
$4.94 |
20,100 |
| HUHU
|
Huhutech International Group Inc |
$11.70 |
0.26%
|
$12.20 |
$11.57 |
25,000 |
| IAFNF
|
IA Financial Corp |
$126.65 |
2.00%
|
$126.65 |
$126.65 |
2,700 |
| ICABY
|
I-Cable Communications Ltd |
$0.30 |
N/A
|
$0.30 |
$0.30 |
200 |
| IEQWF
|
Ishares III Plc |
$6.96 |
1.24%
|
$6.96 |
$6.96 |
31,300 |
| LANRF
|
Lancaster Res Inc |
$0.03 |
-7.30%
|
$0.03 |
$0.03 |
100 |
| ISRJF
|
Regen III Corp |
$0.10 |
-17.74%
|
$0.10 |
$0.10 |
5,200 |
| ISRPF
|
Ishares Plc. |
$102.70 |
-1.22%
|
$102.70 |
$102.70 |
400 |
| ISRWF
|
Ishares II Plc |
$92.98 |
-0.09%
|
$92.98 |
$92.90 |
1,800 |
| ISSZF
|
Ishares V Plc |
$10.55 |
0.76%
|
$10.55 |
$10.55 |
2,100 |
| IUQFF
|
Ishares IV Plc |
$16.83 |
0.43%
|
$16.83 |
$16.83 |
18,200 |
| JSHG
|
Joshua Gold Resources Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
123,000 |
| JTCPF
|
Jtc Plc |
$17.02 |
1.61%
|
$17.02 |
$17.02 |
800 |
| KDOZF
|
Kidoz Inc |
$0.27 |
-1.91%
|
$0.28 |
$0.19 |
35,600 |
| MILC
|
Millennium Sustainable Ventures Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| KRNTY
|
Krones Ag |
$78.12 |
0.48%
|
$78.12 |
$78.12 |
500 |
| MIUFY
|
Mitsubishi Hc Capital |
$16.35 |
1.87%
|
$16.35 |
$16.35 |
100 |
| NBGIF
|
National Bank of Greece S.A. |
$15.30 |
-1.29%
|
$15.44 |
$15.30 |
2,600 |
| NBIS
|
Nebius Group N.V. Cl A |
$87.69 |
-6.99%
|
$95.65 |
$86.20 |
14,990,600 |
| ORGS
|
Orgenesis Inc |
$0.16 |
-27.99%
|
$0.64 |
$0.16 |
2,200 |
| PCFBY
|
Pacific Basin Shipping Ltd |
$6.33 |
2.59%
|
$6.33 |
$6.33 |
200 |
| NMTRQ
|
9 Meters Biopharma Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
2,142 |
| PMOIF
|
Harbour Energy Plc |
$2.75 |
N/A
|
$2.75 |
$2.75 |
600 |
| RKMSF
|
Rokmaster Resources Corp |
$0.02 |
-22.35%
|
$0.03 |
$0.02 |
15,000 |
| RMTG
|
Regenerative Medical Technology Group Inc |
$0.04 |
7.24%
|
$0.05 |
$0.04 |
13,700 |
| ROYIF
|
Royalties Inc |
$0.06 |
N/A
|
$0.06 |
$0.06 |
158,500 |
| RSCI
|
Redwood Scientific Technologies Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
2,100 |
| SQNNY
|
Square Enix Holdings Ltd ADR Repstg Com Stk |
$7.46 |
-24.72%
|
$7.46 |
$7.46 |
400 |
| SRCGF
|
Homeland Nickel Inc |
$0.06 |
-8.81%
|
$0.06 |
$0.06 |
38,000 |
| STFS
|
Star Fashion Culture Holdings Limited Cl A |
$0.12 |
-9.98%
|
$0.13 |
$0.10 |
2,560,200 |
| SVTNF
|
Lodestar Metals Corp |
$0.11 |
-8.33%
|
$0.11 |
$0.10 |
35,500 |
| SWZCF
|
Swisscom Ag |
$680.15 |
-2.39%
|
$680.15 |
$680.15 |
100 |
| TAKD
|
Transakt Ltd |
$0.00 |
10.00%
|
$0.00 |
$0.00 |
800 |
| SGPTF
|
Sage Potash Corp |
$0.17 |
-1.47%
|
$0.19 |
$0.17 |
1,628,900 |
| TETHF
|
Tethys Petroleum Ltd |
$1.20 |
9.99%
|
$1.20 |
$1.20 |
100 |
| SKHRF
|
Stakeholder Gold Corp |
$0.59 |
-1.67%
|
$0.59 |
$0.59 |
4,000 |
| TRPPF
|
TC Energy Corp |
$17.30 |
N/A
|
$17.30 |
$17.30 |
3,000 |
| WNRS
|
Winners Inc |
$0.00 |
17.65%
|
$0.00 |
$0.00 |
226,000 |
| TSPCF
|
Cleanaway Waste Management Limited |
$1.67 |
-6.04%
|
$1.67 |
$1.67 |
700 |
| UNBK
|
United National Bank [Cairo Ga] |
$57.51 |
N/A
|
$57.51 |
$57.51 |
100 |
| UNBLF
|
Unibail-Rodamco Se |
$106.03 |
-0.11%
|
$106.03 |
$106.03 |
100 |
| YVRLF
|
Liquid Media Group Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| ZLIOY
|
Zoomlion Heavy Industry Science & Technology |
$8.01 |
-19.66%
|
$8.01 |
$8.01 |
100 |
| UTGN
|
Utg Inc |
$59.79 |
4.89%
|
$59.79 |
$59.75 |
700 |
| VCISF
|
Vinci Sa |
$139.41 |
3.08%
|
$139.41 |
$138.89 |
400 |
| WAI
|
Top Kingwin Ltd Cl A |
$2.81 |
-9.94%
|
$3.06 |
$2.80 |
60,300 |
| WHLT
|
Chase Packaging Corp |
$0.03 |
-62.13%
|
$0.03 |
$0.03 |
1,000 |
| BDULF
|
Bangkok Dusit Medical Services Public Co. Ltd |
$0.59 |
1.72%
|
$0.59 |
$0.59 |
1,000 |
| BOTRF
|
China Everbright Water Ltd |
$0.17 |
-18.44%
|
$0.17 |
$0.17 |
3,000 |
| KNCAY
|
Konica Minolta Inc |
$8.91 |
1.53%
|
$8.91 |
$8.91 |
1,000 |