| TMGEF
|
Thermal Engy Intl Ltd |
$0.11 |
-4.84%
|
$0.11 |
$0.11 |
27,100 |
| TMRC
|
Texas Mineral Resources |
$0.92 |
2.91%
|
$0.94 |
$0.85 |
167,400 |
| TNEYF
|
Tamarack Valley Engy |
$9.86 |
2.88%
|
$9.87 |
$9.67 |
39,500 |
| TNREF
|
Taranis Resources Inc Ord |
$0.09 |
-4.05%
|
$0.10 |
$0.09 |
86,800 |
| TNYZF
|
Tiny Ltd A |
$3.49 |
4.21%
|
$3.49 |
$3.49 |
100 |
| TOEAF
|
Toei Animation CO Ltd |
$14.20 |
-4.38%
|
$14.20 |
$14.20 |
100 |
| TOELF
|
Tokyo Electron |
$347.66 |
-5.27%
|
$368.90 |
$345.96 |
42,200 |
| TOGIW
|
Turnongreen WT 28 |
$0.00 |
N/A
|
$0.00 |
$0.00 |
11,200 |
| TOGOF
|
Tomagold Corp Cl A Ord |
$0.03 |
3.32%
|
$0.04 |
$0.03 |
3,500 |
| TOITF
|
Topicus Com Inc Sub Vtg |
$72.87 |
-3.89%
|
$75.87 |
$72.32 |
150,500 |
| TOLWF
|
Trican Well Svc CO Ltd |
$5.41 |
0.46%
|
$5.48 |
$5.41 |
190,700 |
| TORVF
|
Volt Carbon Technologies |
$0.07 |
5.18%
|
$0.07 |
$0.06 |
133,200 |
| TORXF
|
Torex Gold Res Inc Ord |
$40.00 |
-0.50%
|
$41.01 |
$40.00 |
64,000 |
| TOTDF
|
Toto Ltd Ord |
$51.49 |
1.96%
|
$51.49 |
$51.49 |
100 |
| TOTZF
|
Total Engy Svcs Inc Ord |
$18.00 |
1.75%
|
$18.42 |
$17.99 |
4,300 |
| TOYOF
|
Toyota Motor Corp Ord |
$17.90 |
1.13%
|
$18.80 |
$17.78 |
4,900 |
| TOYWF
|
Toyo CO Ltd Wts |
$3.10 |
-31.11%
|
$4.00 |
$3.00 |
41,700 |
| TPHS
|
Trinity Place Hldgs Inc |
$0.02 |
-7.08%
|
$0.02 |
$0.02 |
70,000 |
| TPLWF
|
Temple & Webster Grp Ord |
$3.35 |
-3.04%
|
$3.35 |
$3.30 |
30,100 |
| TRLEF
|
Trillion Energy Intl Inc |
$0.13 |
-4.74%
|
$0.14 |
$0.13 |
18,400 |
| TRRSF
|
Trisura Group Ltd Ord |
$30.36 |
1.47%
|
$30.36 |
$30.26 |
11,100 |
| TRRXF
|
Tnr Gold Corporation Ord |
$0.18 |
N/A
|
$0.18 |
$0.15 |
8,000 |
| TRSO
|
Transuite Org Inc |
$0.17 |
30.22%
|
$0.17 |
$0.12 |
2,200 |
| TSCDF
|
Tesco Plc New |
$6.14 |
4.96%
|
$6.14 |
$6.14 |
700 |
| TSDRF
|
Tsodilo Resources Ltd |
$0.11 |
-10.75%
|
$0.11 |
$0.11 |
1,900 |
| TSGTF
|
Tsingtao Brewery CO Ltd H |
$6.09 |
0.12%
|
$6.09 |
$6.03 |
12,200 |
| TSGZF
|
Tristar Gold Inc Ord |
$0.13 |
-7.80%
|
$0.14 |
$0.13 |
34,900 |
| TSKFF
|
Talisker Res Ltd |
$0.89 |
3.28%
|
$0.90 |
$0.85 |
229,300 |
| TSNDF
|
Terrascent Corp |
$0.77 |
2.90%
|
$0.87 |
$0.72 |
689,600 |
| TSPCF
|
Cleanaway Waste Mgmt Ltd |
$1.64 |
-3.11%
|
$1.64 |
$1.64 |
2,100 |
| TSPH
|
Createai Holdings Inc A |
$0.25 |
1.63%
|
$0.26 |
$0.23 |
63,500 |
| TSWCF
|
The Smarter Web CO Plc |
$0.36 |
N/A
|
$0.38 |
$0.36 |
135,400 |
| TSYHF
|
Travel Sky Tech Ltd |
$1.13 |
-4.39%
|
$1.18 |
$1.13 |
40,100 |
| TTDKF
|
Tdk Corp JPY |
$24.62 |
-5.65%
|
$24.62 |
$23.79 |
2,000 |
| TTNDY
|
Techtronic Indus Ltd ADR |
$74.81 |
2.14%
|
$75.66 |
$74.63 |
43,700 |
| TTSH
|
Tile Shop Hldgs Inc |
$2.85 |
-1.04%
|
$3.14 |
$2.85 |
13,400 |
| TVAVF
|
Tel Aviv Stock Exchange |
$53.13 |
1.20%
|
$53.13 |
$52.01 |
300 |
| TWMIF
|
Tidewater Midstrm & Infra |
$12.38 |
1.11%
|
$12.46 |
$12.31 |
14,800 |
| TWNPQ
|
Twin Hospitality Grp A |
$0.01 |
1.11%
|
$0.01 |
$0.01 |
328,400 |
| TWODF
|
Taylor Wimpley Plc Ord |
$1.01 |
-4.17%
|
$1.01 |
$1.01 |
19,500 |
| TYFG
|
Tri County Fincl Grp Corp |
$61.61 |
0.69%
|
$61.61 |
$61.61 |
400 |
| TYNPF
|
Nippon Sanso Hldgs Corp |
$35.79 |
8.14%
|
$35.79 |
$32.78 |
1,300 |
| TYOYY
|
Taiyo Yuden CO Ltd ADR |
$391.51 |
5.81%
|
$401.24 |
$382.50 |
1,000 |
| UAPC
|
United American Petr |
$0.00 |
-7.14%
|
$0.00 |
$0.00 |
515,900 |
| UARI
|
Uranium Amer Resources |
$0.02 |
-1.00%
|
$0.02 |
$0.02 |
10,000 |
| UBAB
|
United Bncrp of AL Inc A |
$54.41 |
N/A
|
$54.47 |
$54.41 |
1,000 |
| UBOH
|
United Bncshs Clmbus Grve |
$37.03 |
N/A
|
$37.03 |
$37.03 |
100 |
| UBSFF
|
Ubisoft Entmt Inc |
$6.30 |
0.70%
|
$6.30 |
$6.26 |
300 |
| UBTRF
|
Ubtech Robotics Corp |
$13.52 |
-5.98%
|
$14.28 |
$13.52 |
2,200 |
| UCBJF
|
Ucb Sa Npv |
$292.14 |
-6.88%
|
$308.09 |
$292.14 |
100 |