BKFKF
|
Bakkafrost Pf |
$46.68 |
3.73%
|
$46.68 |
$46.68 |
100 |
BKQNY
|
Bank of Queensland |
$10.20 |
0.49%
|
$10.20 |
$10.20 |
500 |
CRPJY
|
China Resources Power Holdings Co. Ltd |
$36.45 |
-4.57%
|
$36.45 |
$36.45 |
700 |
CWPE
|
Cw Petroleum Corp |
$0.05 |
-43.68%
|
$0.05 |
$0.04 |
25,000 |
CHAEF
|
China Aerospace International Holdings Ltd |
$0.10 |
95.80%
|
$0.10 |
$0.10 |
2,500 |
CHKGF
|
Ck Asset Hldgs Ltd |
$4.39 |
-0.83%
|
$4.39 |
$4.39 |
500 |
CMPD
|
Compumed Inc |
$3.52 |
-10.89%
|
$3.52 |
$3.52 |
500 |
EAGRF
|
East Side Games Group Inc |
$0.35 |
-7.48%
|
$0.35 |
$0.35 |
10,000 |
COBA
|
Chilean Cobalt Corp |
$0.65 |
-7.14%
|
$0.66 |
$0.65 |
5,000 |
ELALF
|
El AL Israel Airlines Ltd |
$5.85 |
32.95%
|
$5.85 |
$5.85 |
100 |
EQBBF
|
Eqt Ab |
$32.96 |
1.00%
|
$32.96 |
$32.96 |
100 |
GIFX
|
Gifa Inc |
$0.03 |
-5.71%
|
$0.04 |
$0.03 |
48,100 |
GVYB
|
Golden Vy Bancshares Inc |
$17.50 |
N/A
|
$17.52 |
$17.50 |
1,600 |
HALL
|
Hallmark Fin Svc |
$0.05 |
7.20%
|
$0.05 |
$0.05 |
700 |
HCKG
|
Hocking Valley Bancshares Inc [Oh] |
$22.00 |
N/A
|
$22.00 |
$22.00 |
300 |
HGKGF
|
Power Assets Holdings Ltd |
$6.33 |
-0.78%
|
$6.33 |
$6.33 |
100 |
HLOSF
|
Healios K K |
$2.70 |
-16.92%
|
$2.70 |
$2.70 |
100 |
HUHU
|
Huhutech International Group Inc |
$4.99 |
2.67%
|
$5.18 |
$4.76 |
70,700 |
IEQWF
|
Ishares III Plc |
$6.57 |
1.53%
|
$6.57 |
$6.57 |
3,800 |
LANRF
|
Lancaster Res Inc |
$0.05 |
1.11%
|
$0.05 |
$0.04 |
20,000 |
ISSZF
|
Ishares V Plc |
$9.92 |
2.09%
|
$9.92 |
$9.92 |
8,200 |
IXRRF
|
Ionic Rare Earth Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
82,000 |
JMPLF
|
Johnson Matthey Plc |
$24.00 |
N/A
|
$24.00 |
$24.00 |
100 |
JSHG
|
Joshua Gold Resources Inc |
$0.00 |
-25.00%
|
$0.00 |
$0.00 |
1,086,300 |
JTTRY
|
Japan Airport Terminal Ltd |
$15.00 |
0.81%
|
$15.00 |
$15.00 |
800 |
MIUFY
|
Mitsubishi Hc Capital |
$14.69 |
0.48%
|
$14.69 |
$14.69 |
200 |
NBGIF
|
National Bank of Greece S.A. |
$12.85 |
2.01%
|
$12.86 |
$12.15 |
4,600 |
NBIS
|
Nebius Group N.V. Cl A |
$50.31 |
-9.07%
|
$55.38 |
$49.77 |
14,278,300 |
ORGS
|
Orgenesis Inc |
$1.53 |
3.73%
|
$1.54 |
$1.44 |
5,400 |
PBMLF
|
Pacific Booker Minerals Inc |
$0.90 |
-8.25%
|
$0.90 |
$0.74 |
1,600 |
PCFBY
|
Pacific Basin Shipping Ltd |
$5.18 |
1.07%
|
$5.38 |
$5.18 |
700 |
PMOIF
|
Harbour Energy Plc |
$2.70 |
-1.75%
|
$2.70 |
$2.70 |
200 |
OGFGY
|
Origin Energy Ltd Ad |
$7.17 |
1.27%
|
$7.17 |
$7.17 |
400 |
RLLWF
|
Reliance Worldwide Corp Ltd |
$2.36 |
-3.28%
|
$2.36 |
$2.36 |
1,000 |
RMTG
|
Regenerative Medical Technology Group Inc |
$0.04 |
38.71%
|
$0.04 |
$0.04 |
57,800 |
ROYIF
|
Royalties Inc |
$0.10 |
85.74%
|
$0.10 |
$0.03 |
20,000 |
RTWFF
|
Rtw Venture Fund Ltd |
$1.24 |
6.90%
|
$1.24 |
$1.24 |
4,500 |
RWCB
|
Redwood Capital Bcp |
$22.52 |
1.21%
|
$23.00 |
$22.20 |
11,300 |
SRCGF
|
Homeland Nickel Inc |
$0.04 |
-8.41%
|
$0.04 |
$0.04 |
3,600 |
STFS
|
Star Fashion Culture Holdings Limited Cl A |
$1.11 |
3.74%
|
$1.24 |
$0.97 |
1,873,000 |
SVTNF
|
Lodestar Metals Corp |
$0.02 |
N/A
|
$0.02 |
$0.02 |
1,000 |
SGPTF
|
Sage Potash Corp |
$0.23 |
6.53%
|
$0.23 |
$0.23 |
10,000 |
WNRS
|
Winners Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
165,000 |
TTLXF
|
Tantalex Lithium Resources Corp |
$0.02 |
49.25%
|
$0.02 |
$0.02 |
64,900 |
UNBLF
|
Unibail-Rodamco Se |
$95.46 |
1.23%
|
$95.46 |
$95.46 |
100 |
YWRLF
|
Dixie Gold Inc |
$0.08 |
37.64%
|
$0.08 |
$0.08 |
1,500 |
ZLIOY
|
Zoomlion Heavy Industry Science & Technology |
$7.74 |
N/A
|
$7.74 |
$7.74 |
1,500 |
WAI
|
Top Kingwin Ltd Cl A |
$3.68 |
4.84%
|
$3.72 |
$3.48 |
1,520,000 |
BITGF
|
Biotage Ab |
$15.07 |
1.34%
|
$15.07 |
$15.07 |
500 |
BKFKY
|
Bakkafrost Pf |
$11.75 |
1.64%
|
$11.79 |
$11.50 |
500 |