TTNDY
|
Techtronic Industries Ltd ADR |
$52.59 |
-12.64%
|
$53.16 |
$52.54 |
147,800 |
WT
|
Wisdomtree Inc |
$8.53 |
-6.57%
|
$8.82 |
$8.50 |
1,380,036 |
WTBA
|
West Bancorp |
$18.34 |
-6.86%
|
$18.72 |
$18.18 |
45,200 |
TTNMF
|
Titanium Transportation Group |
$1.03 |
14.56%
|
$1.03 |
$1.03 |
1,000 |
WTBDY
|
Whitbread Plc [Uk] ADR |
$8.07 |
-0.43%
|
$8.08 |
$8.00 |
42,800 |
TTNP
|
Titan Pharma |
$3.93 |
-1.75%
|
$4.15 |
$3.84 |
21,900 |
WTCHF
|
Wisetech Global |
$53.02 |
2.96%
|
$53.02 |
$53.02 |
400 |
TTRAF
|
Telstra Group Ltd |
$2.71 |
5.04%
|
$2.71 |
$2.71 |
3,300 |
WTCZF
|
Copper Lake Resources Ltd |
$0.02 |
N/A
|
$0.02 |
$0.01 |
133,000 |
TTSH
|
Tile Shop Hlds |
$5.98 |
-8.28%
|
$6.31 |
$5.83 |
84,600 |
WTER
|
Alkaline Water Company |
$0.03 |
-9.09%
|
$0.04 |
$0.03 |
564,000 |
WTFC
|
Wintrust Financial Corp |
$99.91 |
-12.80%
|
$109.64 |
$99.61 |
740,300 |
WTHVF
|
Westhaven Gold Corp |
$0.09 |
-2.47%
|
$0.09 |
$0.09 |
5,000 |
TTVSY
|
Totvs Sa |
$12.24 |
0.25%
|
$12.64 |
$12.23 |
9,200 |
WTI
|
W&T Offshore |
$1.31 |
-10.27%
|
$1.42 |
$1.31 |
2,759,414 |
TTWO
|
Take-Two Interactive |
$208.93 |
-1.03%
|
$211.50 |
$204.94 |
2,323,900 |
TU
|
Telus Corp |
$14.54 |
3.93%
|
$14.56 |
$14.15 |
4,061,946 |
WTII
|
Water Technologies Internationalinc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
8,000 |
WTKWY
|
Wolters Kluwer N V S ADR |
$158.80 |
1.52%
|
$160.40 |
$156.10 |
11,300 |
TUEMQ
|
Tuesday Morning Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,300 |
WTM
|
White Mountains Insurance Group |
$1,864.85 |
0.52%
|
$1,866.35 |
$1,824.00 |
42,961 |
TUIFF
|
Tui Ag |
$7.00 |
-9.74%
|
$7.00 |
$7.00 |
600 |
TUPBQ
|
Tupperware Corp |
$0.01 |
N/A
|
$0.02 |
$0.01 |
39,700 |
WTO
|
Utime Ltd |
$1.30 |
-8.46%
|
$1.39 |
$1.25 |
53,300 |
TURN
|
180 Degree Capital Corp |
$3.80 |
-2.81%
|
$3.89 |
$3.77 |
3,100 |
WTRG
|
Essential Utilities Inc |
$40.64 |
3.17%
|
$41.23 |
$39.71 |
1,747,025 |
TUSK
|
Mammoth Energy Services Inc |
$1.90 |
-8.65%
|
$2.15 |
$1.87 |
182,700 |
TUWOY
|
Tullow Oil ADR |
$0.08 |
-5.88%
|
$0.09 |
$0.07 |
191,000 |
TUYA
|
Tuya Inc ADR |
$2.79 |
-9.12%
|
$2.97 |
$2.77 |
2,312,741 |
WTS
|
Watts Water Technologies |
$195.44 |
-6.26%
|
$202.78 |
$194.51 |
200,016 |
TV
|
Grupo Televisa S.A. ADR |
$1.75 |
-1.13%
|
$1.80 |
$1.73 |
2,202,904 |
TVAVF
|
Tel Aviv Stock Exchange Ltd |
$11.55 |
-4.70%
|
$11.55 |
$11.55 |
100 |
WTSHF
|
Westshore Terminals Investment Corp |
$17.26 |
0.90%
|
$17.26 |
$17.26 |
2,200 |
WTTR
|
Select Water Solutions Inc |
$9.53 |
-12.00%
|
$10.16 |
$9.52 |
1,776,421 |
WTW
|
Willis Towers Watson Public Ltd |
$332.41 |
-1.49%
|
$340.55 |
$332.05 |
783,200 |
WU
|
Western Union Company |
$10.50 |
-1.22%
|
$10.58 |
$10.29 |
7,708,565 |
WULF
|
Terawulf Inc |
$2.65 |
-11.07%
|
$2.76 |
$2.62 |
20,966,900 |
TVGN
|
Tevogen Bio Holdings Inc |
$1.00 |
-6.54%
|
$1.08 |
$1.00 |
535,300 |
WVE
|
Wave Life Sci Ord Sh |
$6.64 |
-12.29%
|
$7.28 |
$6.62 |
2,380,100 |
WVFC
|
Wvs Financial Corp |
$12.35 |
-0.40%
|
$12.40 |
$12.35 |
1,500 |
WVMDF
|
West Vault Mining Inc |
$0.80 |
-0.52%
|
$0.80 |
$0.78 |
500 |
TVTX
|
Travere Therapeutics Inc |
$16.56 |
-7.69%
|
$17.26 |
$15.99 |
3,230,500 |
WVVI
|
Willamette Valley |
$6.05 |
2.20%
|
$6.13 |
$5.97 |
4,000 |
TW
|
Tradeweb Markets Inc |
$149.02 |
0.36%
|
$152.65 |
$146.51 |
1,765,700 |
TWFG
|
Twfg Inc |
$30.80 |
-1.79%
|
$31.44 |
$30.32 |
48,300 |
WW
|
Weight Watchers International Inc |
$0.54 |
-1.01%
|
$0.56 |
$0.49 |
1,340,600 |
TWG
|
Top Wealth Group Holding Limited |
$0.14 |
-3.28%
|
$0.16 |
$0.13 |
2,457,500 |
TWI
|
Titan International |
$6.98 |
-15.09%
|
$7.81 |
$6.97 |
1,431,224 |
WWD
|
Woodward Inc |
$174.90 |
-8.02%
|
$184.59 |
$174.80 |
647,900 |
TWIN
|
Twin Disc Inc |
$7.32 |
-7.34%
|
$7.75 |
$7.32 |
61,100 |