Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BKFKF Bakkafrost Pf $46.68 3.73% $46.68 $46.68 100
BKQNY Bank of Queensland $10.20 0.49% $10.20 $10.20 500
CRPJY China Resources Power Holdings Co. Ltd $36.45 -4.57% $36.45 $36.45 700
CWPE Cw Petroleum Corp $0.05 -43.68% $0.05 $0.04 25,000
CHAEF China Aerospace International Holdings Ltd $0.10 95.80% $0.10 $0.10 2,500
CHKGF Ck Asset Hldgs Ltd $4.39 -0.83% $4.39 $4.39 500
CMPD Compumed Inc $3.52 -10.89% $3.52 $3.52 500
EAGRF East Side Games Group Inc $0.35 -7.48% $0.35 $0.35 10,000
COBA Chilean Cobalt Corp $0.65 -7.14% $0.66 $0.65 5,000
ELALF El AL Israel Airlines Ltd $5.85 32.95% $5.85 $5.85 100
EQBBF Eqt Ab $32.96 1.00% $32.96 $32.96 100
GIFX Gifa Inc $0.03 -5.71% $0.04 $0.03 48,100
GVYB Golden Vy Bancshares Inc $17.50 N/A $17.52 $17.50 1,600
HALL Hallmark Fin Svc $0.05 7.20% $0.05 $0.05 700
HCKG Hocking Valley Bancshares Inc [Oh] $22.00 N/A $22.00 $22.00 300
HGKGF Power Assets Holdings Ltd $6.33 -0.78% $6.33 $6.33 100
HLOSF Healios K K $2.70 -16.92% $2.70 $2.70 100
HUHU Huhutech International Group Inc $4.99 2.67% $5.18 $4.76 70,700
IEQWF Ishares III Plc $6.57 1.53% $6.57 $6.57 3,800
LANRF Lancaster Res Inc $0.05 1.11% $0.05 $0.04 20,000
ISSZF Ishares V Plc $9.92 2.09% $9.92 $9.92 8,200
IXRRF Ionic Rare Earth Ltd $0.01 N/A $0.01 $0.01 82,000
JMPLF Johnson Matthey Plc $24.00 N/A $24.00 $24.00 100
JSHG Joshua Gold Resources Inc $0.00 -25.00% $0.00 $0.00 1,086,300
JTTRY Japan Airport Terminal Ltd $15.00 0.81% $15.00 $15.00 800
MIUFY Mitsubishi Hc Capital $14.69 0.48% $14.69 $14.69 200
NBGIF National Bank of Greece S.A. $12.85 2.01% $12.86 $12.15 4,600
NBIS Nebius Group N.V. Cl A $50.31 -9.07% $55.38 $49.77 14,278,300
ORGS Orgenesis Inc $1.53 3.73% $1.54 $1.44 5,400
PBMLF Pacific Booker Minerals Inc $0.90 -8.25% $0.90 $0.74 1,600
PCFBY Pacific Basin Shipping Ltd $5.18 1.07% $5.38 $5.18 700
PMOIF Harbour Energy Plc $2.70 -1.75% $2.70 $2.70 200
OGFGY Origin Energy Ltd Ad $7.17 1.27% $7.17 $7.17 400
RLLWF Reliance Worldwide Corp Ltd $2.36 -3.28% $2.36 $2.36 1,000
RMTG Regenerative Medical Technology Group Inc $0.04 38.71% $0.04 $0.04 57,800
ROYIF Royalties Inc $0.10 85.74% $0.10 $0.03 20,000
RTWFF Rtw Venture Fund Ltd $1.24 6.90% $1.24 $1.24 4,500
RWCB Redwood Capital Bcp $22.52 1.21% $23.00 $22.20 11,300
SRCGF Homeland Nickel Inc $0.04 -8.41% $0.04 $0.04 3,600
STFS Star Fashion Culture Holdings Limited Cl A $1.11 3.74% $1.24 $0.97 1,873,000
SVTNF Lodestar Metals Corp $0.02 N/A $0.02 $0.02 1,000
SGPTF Sage Potash Corp $0.23 6.53% $0.23 $0.23 10,000
WNRS Winners Inc $0.00 N/A $0.00 $0.00 165,000
TTLXF Tantalex Lithium Resources Corp $0.02 49.25% $0.02 $0.02 64,900
UNBLF Unibail-Rodamco Se $95.46 1.23% $95.46 $95.46 100
YWRLF Dixie Gold Inc $0.08 37.64% $0.08 $0.08 1,500
ZLIOY Zoomlion Heavy Industry Science & Technology $7.74 N/A $7.74 $7.74 1,500
WAI Top Kingwin Ltd Cl A $3.68 4.84% $3.72 $3.48 1,520,000
BITGF Biotage Ab $15.07 1.34% $15.07 $15.07 500
BKFKY Bakkafrost Pf $11.75 1.64% $11.79 $11.50 500