PXHI
|
Phonex Holdings Inc |
$1.98 |
13.00%
|
$2.05 |
$1.79 |
42,700 |
RAKR
|
Rainmaker Worldwide Inc |
$0.06 |
6.66%
|
$0.06 |
$0.06 |
17,400 |
RGGI
|
Resgreen Group International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
OILRF
|
Oil Refineries Ltd |
$0.24 |
-11.11%
|
$0.24 |
$0.24 |
11,900 |
OPTGF
|
Optimus Group CO Ltd |
$2.30 |
-8.20%
|
$2.53 |
$2.30 |
1,000 |
ORIS
|
Oriental Rise Holdings Limited |
$0.12 |
-1.90%
|
$0.12 |
$0.11 |
9,264,899 |
PHCFF
|
Puhui Wealth Investment Management Co. Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
MHGU
|
Meritage Hospitality Group Inc |
$12.12 |
5.36%
|
$12.12 |
$12.12 |
100 |
VIBEF
|
Vibe Growth Corp |
$0.10 |
201.23%
|
$0.10 |
$0.03 |
39,000 |
WANSF
|
Cirata Plc |
$0.23 |
-7.52%
|
$0.23 |
$0.23 |
200 |
ECSNF
|
Ecosynthetix Inc |
$2.82 |
-6.00%
|
$2.96 |
$2.82 |
200 |
ONVC
|
Online Vacation Center Holdings Corp |
$2.02 |
3.59%
|
$2.02 |
$2.02 |
500 |
IRCKF
|
Inter-Rock Minerals Inc |
$0.59 |
1.72%
|
$0.59 |
$0.59 |
51,000 |
WELPM
|
Wisc Elec Pwr 6 Pr |
$106.55 |
-1.34%
|
$106.55 |
$106.55 |
100 |
FGCO
|
Financial Gravity Companies Inc |
$0.15 |
N/A
|
$0.15 |
$0.12 |
10,700 |
MBKL
|
Metairie Bk & TR [La |
$21.50 |
N/A
|
$21.50 |
$21.50 |
100 |
IMTH
|
Innovative Medtech Inc |
$0.13 |
-4.73%
|
$0.14 |
$0.13 |
10,000 |
ORBN
|
Oregon Bancorp Inc |
$18.82 |
-2.13%
|
$19.06 |
$18.80 |
5,400 |
PCYN
|
Procyon Corp |
$0.10 |
-8.93%
|
$0.10 |
$0.10 |
1,000 |
CTHCF
|
Cotec Holdings Corp |
$0.72 |
5.00%
|
$0.72 |
$0.69 |
14,700 |
HAWLM
|
Hawaiian Electric Co. Inc |
$15.85 |
6.59%
|
$15.85 |
$15.58 |
1,100 |
IGBSF
|
Ishares IV Plc |
$8.49 |
-2.64%
|
$8.50 |
$8.45 |
6,700 |
ITIPF
|
Ishares II Plc. |
$5.05 |
1.00%
|
$5.05 |
$5.05 |
22,300 |
IVVVF
|
Ishares IV Plc |
$88.13 |
0.29%
|
$88.13 |
$88.13 |
1,800 |
LNNGF
|
Li Ning Co. Ltd |
$2.30 |
10.58%
|
$2.30 |
$2.30 |
100 |
GIFT
|
Giftify Inc |
$1.07 |
N/A
|
$1.09 |
$1.06 |
15,200 |
XCPT
|
Xcana Petroleum Corp |
$0.22 |
-35.29%
|
$0.26 |
$0.22 |
9,000 |
CMHZ
|
Banny Cosmic International Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
EMCMF
|
Emerge Comm Ltd |
$0.05 |
-37.50%
|
$0.05 |
$0.05 |
50,000 |
FLG
|
Flagstar Financial Inc |
$11.96 |
0.17%
|
$12.02 |
$11.76 |
3,929,721 |
MMIRF
|
Medmira Inc |
$0.04 |
-19.35%
|
$0.04 |
$0.04 |
64,000 |
GRCE
|
Grace Therapeutics Inc |
$3.23 |
-0.80%
|
$3.34 |
$3.23 |
65,200 |
NIOVF
|
Plato Gold Corp |
$0.03 |
1.59%
|
$0.03 |
$0.03 |
30,000 |
OGOFF
|
Organto Foods Inc |
$0.46 |
-9.49%
|
$0.47 |
$0.44 |
10,400 |
PMMDF
|
Pimco ETFS Plc |
$100.37 |
0.12%
|
$100.37 |
$100.37 |
500 |
ROSGQ
|
Rosetta Genomics Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
SHTDF
|
Sinopharm Group Co. Ltd |
$2.29 |
-0.43%
|
$2.29 |
$2.29 |
200 |
STGAF
|
Afentra Plc |
$0.59 |
9.07%
|
$0.59 |
$0.59 |
200 |
TOTDF
|
Toto Ltd |
$25.15 |
-6.16%
|
$25.15 |
$25.15 |
2,000 |
TRCTF
|
Traction Uranium Corp |
$0.21 |
0.05%
|
$0.21 |
$0.18 |
1,500 |
WRGL
|
Warrior Girl Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
79,600 |
ZPTA
|
Zapata Computing Holdings Inc |
$0.00 |
N/A
|
$0.01 |
$0.00 |
700 |
CNGGF
|
Cann Group Ltd |
$0.01 |
-64.79%
|
$0.01 |
$0.01 |
100 |
GNNSF
|
Genscript Biotech Corp |
$2.20 |
0.46%
|
$2.20 |
$2.20 |
400 |
MYCB
|
My City Builders Inc |
$0.65 |
6.80%
|
$0.65 |
$0.65 |
100 |
VGDTF
|
Vanguard Funds Plc |
$39.70 |
0.77%
|
$39.70 |
$39.51 |
1,200 |
KIKOY
|
Kikkoman Corp |
$19.00 |
1.96%
|
$19.00 |
$19.00 |
100 |
EPFCF
|
Everyday People Financial Corp |
$0.54 |
1.85%
|
$0.54 |
$0.52 |
22,100 |
USTWF
|
Roth Ch Acquisition Co. |
$0.04 |
N/A
|
$0.04 |
$0.04 |
5,000 |
DSITF
|
Currys Plc |
$1.53 |
4.79%
|
$1.53 |
$1.53 |
500 |