Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HNTIF Hunting Group Plc. $4.94 -7.66% $4.94 $4.94 20,100
HUHU Huhutech International Group Inc $11.70 0.26% $12.20 $11.57 25,000
IAFNF IA Financial Corp $126.65 2.00% $126.65 $126.65 2,700
ICABY I-Cable Communications Ltd $0.30 N/A $0.30 $0.30 200
IEQWF Ishares III Plc $6.96 1.24% $6.96 $6.96 31,300
LANRF Lancaster Res Inc $0.03 -7.30% $0.03 $0.03 100
ISRJF Regen III Corp $0.10 -17.74% $0.10 $0.10 5,200
ISRPF Ishares Plc. $102.70 -1.22% $102.70 $102.70 400
ISRWF Ishares II Plc $92.98 -0.09% $92.98 $92.90 1,800
ISSZF Ishares V Plc $10.55 0.76% $10.55 $10.55 2,100
IUQFF Ishares IV Plc $16.83 0.43% $16.83 $16.83 18,200
JSHG Joshua Gold Resources Inc $0.01 N/A $0.01 $0.01 123,000
JTCPF Jtc Plc $17.02 1.61% $17.02 $17.02 800
KDOZF Kidoz Inc $0.27 -1.91% $0.28 $0.19 35,600
MILC Millennium Sustainable Ventures Corp $0.00 N/A $0.00 $0.00 100
KRNTY Krones Ag $78.12 0.48% $78.12 $78.12 500
MIUFY Mitsubishi Hc Capital $16.35 1.87% $16.35 $16.35 100
NBGIF National Bank of Greece S.A. $15.30 -1.29% $15.44 $15.30 2,600
NBIS Nebius Group N.V. Cl A $87.69 -6.99% $95.65 $86.20 14,990,600
ORGS Orgenesis Inc $0.16 -27.99% $0.64 $0.16 2,200
PCFBY Pacific Basin Shipping Ltd $6.33 2.59% $6.33 $6.33 200
NMTRQ 9 Meters Biopharma Inc $0.00 100.00% $0.00 $0.00 2,142
PMOIF Harbour Energy Plc $2.75 N/A $2.75 $2.75 600
RKMSF Rokmaster Resources Corp $0.02 -22.35% $0.03 $0.02 15,000
RMTG Regenerative Medical Technology Group Inc $0.04 7.24% $0.05 $0.04 13,700
ROYIF Royalties Inc $0.06 N/A $0.06 $0.06 158,500
RSCI Redwood Scientific Technologies Inc $0.01 N/A $0.01 $0.01 2,100
SQNNY Square Enix Holdings Ltd ADR Repstg Com Stk $7.46 -24.72% $7.46 $7.46 400
SRCGF Homeland Nickel Inc $0.06 -8.81% $0.06 $0.06 38,000
STFS Star Fashion Culture Holdings Limited Cl A $0.12 -9.98% $0.13 $0.10 2,560,200
SVTNF Lodestar Metals Corp $0.11 -8.33% $0.11 $0.10 35,500
SWZCF Swisscom Ag $680.15 -2.39% $680.15 $680.15 100
TAKD Transakt Ltd $0.00 10.00% $0.00 $0.00 800
SGPTF Sage Potash Corp $0.17 -1.47% $0.19 $0.17 1,628,900
TETHF Tethys Petroleum Ltd $1.20 9.99% $1.20 $1.20 100
SKHRF Stakeholder Gold Corp $0.59 -1.67% $0.59 $0.59 4,000
TRPPF TC Energy Corp $17.30 N/A $17.30 $17.30 3,000
WNRS Winners Inc $0.00 17.65% $0.00 $0.00 226,000
TSPCF Cleanaway Waste Management Limited $1.67 -6.04% $1.67 $1.67 700
UNBK United National Bank [Cairo Ga] $57.51 N/A $57.51 $57.51 100
UNBLF Unibail-Rodamco Se $106.03 -0.11% $106.03 $106.03 100
YVRLF Liquid Media Group Ltd $0.00 N/A $0.00 $0.00 100
ZLIOY Zoomlion Heavy Industry Science & Technology $8.01 -19.66% $8.01 $8.01 100
UTGN Utg Inc $59.79 4.89% $59.79 $59.75 700
VCISF Vinci Sa $139.41 3.08% $139.41 $138.89 400
WAI Top Kingwin Ltd Cl A $2.81 -9.94% $3.06 $2.80 60,300
WHLT Chase Packaging Corp $0.03 -62.13% $0.03 $0.03 1,000
BDULF Bangkok Dusit Medical Services Public Co. Ltd $0.59 1.72% $0.59 $0.59 1,000
BOTRF China Everbright Water Ltd $0.17 -18.44% $0.17 $0.17 3,000
KNCAY Konica Minolta Inc $8.91 1.53% $8.91 $8.91 1,000