| MOMT
|
Moneyonmobile Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| MEEEF
|
Metal Energy Corp |
$0.24 |
-13.45%
|
$0.27 |
$0.24 |
16,700 |
| NCNCF
|
Noco-Noco Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,500 |
| NUFMF
|
Nufarm Ltd |
$2.00 |
-3.38%
|
$2.00 |
$2.00 |
500 |
| OROXF
|
Orosur Mining Inc |
$0.23 |
25.61%
|
$0.23 |
$0.23 |
1,000 |
| TITMF
|
Titomic Ltd |
$0.11 |
37.50%
|
$0.11 |
$0.11 |
5,000 |
| CGTL
|
Creative Global Technology Ltd |
$2.64 |
-5.04%
|
$2.72 |
$2.62 |
2,300 |
| WYHG
|
Wing Yip Food Holdings Group ADR |
$2.45 |
-5.77%
|
$2.97 |
$2.45 |
12,800 |
| BVRDF
|
Bureau Veritas Sa |
$32.05 |
6.15%
|
$32.05 |
$32.05 |
1,300 |
| CPRHF
|
Capital Power Corp |
$18.09 |
N/A
|
$18.09 |
$18.09 |
700 |
| ISEXF
|
Ishares MSCI AC Far East |
$89.19 |
-0.25%
|
$89.19 |
$89.19 |
300 |
| JPGEF
|
Jpmorgan ETFS Ireland Icav |
$26.75 |
0.23%
|
$26.75 |
$26.75 |
100 |
| MTPLF
|
Metaplanet Inc |
$1.66 |
0.30%
|
$1.69 |
$1.64 |
400,100 |
| OLCLF
|
Oriental Land Co. Ltd |
$20.87 |
15.18%
|
$20.87 |
$20.87 |
100 |
| SPCX
|
SpaceX Corp |
$147.49 |
1.89%
|
$149.75 |
$144.09 |
110,617,398 |
| BRIA
|
Brillia Inc Cl A |
$1.44 |
0.01%
|
$1.45 |
$1.31 |
5,100 |
| VENU
|
Venu Holding Corp |
$1.32 |
2.33%
|
$1.33 |
$1.24 |
332,800 |
| PONY
|
Pony AI Inc ADR |
$5.14 |
2.39%
|
$5.19 |
$5.05 |
1,945,800 |
| VFUCF
|
Vanguard Funds Plc |
$48.57 |
-0.09%
|
$48.57 |
$48.57 |
17,100 |
| BCSO
|
Bancorp Southern Indiana |
$60.00 |
N/A
|
$60.00 |
$60.00 |
300 |
| WINH
|
Willcox International Holdings Inc |
$0.14 |
16.67%
|
$0.14 |
$0.13 |
3,400 |
| AYALY
|
Ayala Corp ADR |
$8.62 |
1.58%
|
$8.62 |
$8.62 |
100 |
| EVSBY
|
Evs Brdcstng Equipmnt ADR |
$5.51 |
-0.72%
|
$5.52 |
$5.51 |
1,000 |
| MTVA
|
Metavia Inc |
$1.38 |
-0.72%
|
$1.50 |
$1.36 |
101,000 |
| NXGPF
|
Next Group Plc |
$202.73 |
6.74%
|
$202.73 |
$202.73 |
100 |
| SIGGF
|
Sigma Healthcare Limited |
$1.75 |
-9.09%
|
$1.75 |
$1.75 |
10,000 |
| SUIAF
|
Substrate Artificial Inteligence S.A. |
$0.05 |
4.87%
|
$0.05 |
$0.05 |
1,000 |
| TLGN
|
Ever Harvest International Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
| VFPEF
|
Vanguard Funds Plc |
$185.33 |
-1.06%
|
$185.33 |
$185.33 |
800 |
| CITLF
|
Critical Infrastructure Technologies Ltd |
$0.12 |
-8.78%
|
$0.12 |
$0.12 |
30,000 |
| CUPPF
|
Super Copper Corp |
$0.33 |
10.65%
|
$0.33 |
$0.33 |
1,000 |
| FUINF
|
First Trust Global Funds Plc |
$41.66 |
2.47%
|
$41.66 |
$41.66 |
10,800 |
| PYTCY
|
Playtech Plc |
$9.91 |
-0.80%
|
$9.91 |
$9.91 |
1,500 |
| SSGMF
|
SSGA SPDR ETFS Europe II |
$78.48 |
-8.93%
|
$78.48 |
$78.41 |
49,400 |
| SWDHF
|
Skyworth Group Limited |
$0.35 |
-21.56%
|
$0.35 |
$0.35 |
1,000 |
| JUNS
|
Jupiter Neurosciences Inc |
$2.98 |
15.50%
|
$3.22 |
$2.58 |
19,800 |
| ASRHF
|
Astroscale Hldgs Inc |
$6.50 |
7.71%
|
$6.50 |
$6.50 |
800 |
| IHCRF
|
Invesco Markets Plc |
$893.13 |
5.52%
|
$893.13 |
$892.05 |
200 |
| MDDNF
|
Meridian Energy Ltd |
$3.15 |
5.00%
|
$3.15 |
$3.15 |
700 |
| SFIGA
|
Star Financial Group Inc |
$60.06 |
0.81%
|
$60.06 |
$60.06 |
100 |
| SFRGF
|
Salvatore Ferragamo S.P.A. |
$6.96 |
-34.92%
|
$6.96 |
$6.96 |
100 |
| RPT
|
Rithm Property Trust Inc |
$11.12 |
-2.88%
|
$11.54 |
$10.76 |
98,800 |
| BSPA
|
Ballston Spa Bncrp Inc |
$80.77 |
0.91%
|
$80.77 |
$80.77 |
100 |
| IFSUF
|
Infra Wire Ita Spa Ord |
$8.20 |
1.11%
|
$8.20 |
$8.20 |
500 |
| SNBIF
|
Sanbio CO Ltd |
$5.85 |
N/A
|
$5.85 |
$5.51 |
18,700 |
| RADX
|
Radiopharm Theranostics Limited ADR |
$1.01 |
6.32%
|
$1.07 |
$1.00 |
32,400 |
| ZSPC
|
Zspace Inc |
$0.11 |
5.00%
|
$0.11 |
$0.11 |
800 |
| LNKS
|
Linkers Industries Limited Cl A |
$0.64 |
-0.44%
|
$0.66 |
$0.60 |
39,200 |
| ELEAF
|
El. En Spa Ord New |
$17.26 |
-1.37%
|
$17.26 |
$17.26 |
200 |
| SPODF
|
Freedom Gold Corp |
$0.14 |
N/A
|
$0.14 |
$0.14 |
65,000 |