ISDDF
|
Ishares IV Plc |
$7.07 |
0.28%
|
$7.07 |
$7.07 |
41,600 |
ISGAF
|
Ishares III Plc |
$5.81 |
0.82%
|
$5.81 |
$5.81 |
1,700 |
ISHOF
|
Ishares III |
$96.87 |
0.29%
|
$97.16 |
$96.87 |
1,100 |
HXPLF
|
Hexpol Ab |
$8.36 |
2.53%
|
$8.36 |
$8.36 |
2,500 |
KGHPF
|
Kghm Polska Miedz S.A. |
$49.34 |
-4.88%
|
$49.34 |
$49.34 |
100 |
LINSA
|
Life Insurance Co. of Alabama |
$8.50 |
-2.86%
|
$8.50 |
$8.50 |
500 |
LONCF
|
Loncor Gold Inc |
$0.92 |
0.34%
|
$0.93 |
$0.92 |
238,000 |
MACT
|
Machten Inc |
$6.75 |
N/A
|
$6.75 |
$6.75 |
1,200 |
MUEL
|
Mueller [Paul] Co. |
$521.93 |
-0.21%
|
$523.50 |
$521.93 |
100 |
MEQYF
|
Mainstreet Equity Corp |
$137.83 |
2.48%
|
$137.83 |
$137.83 |
400 |
MFMLF
|
International Iconic Gold Exploration Corp |
$0.02 |
-16.67%
|
$0.02 |
$0.02 |
116,000 |
MGAWY
|
Megaworld Corp ADR |
$6.35 |
-5.93%
|
$6.75 |
$6.35 |
4,400 |
NEMKY
|
Nemetschek Se |
$23.95 |
-4.54%
|
$23.95 |
$23.95 |
100 |
NEVIF
|
Nevis Brands Inc |
$0.07 |
30.00%
|
$0.07 |
$0.07 |
2,000 |
MNMB
|
Merchants & Marine Bancorp Inc |
$40.50 |
2.02%
|
$40.50 |
$40.50 |
100 |
MNOIY
|
Mandarin Oriental International Ltd |
$29.15 |
8.77%
|
$29.20 |
$26.15 |
2,800 |
NSGCF
|
Northstar Gold Corp |
$0.03 |
-1.22%
|
$0.03 |
$0.03 |
179,500 |
ORVMF
|
Orvana Minerals Corp |
$0.88 |
-2.69%
|
$0.91 |
$0.87 |
58,800 |
ORXGF
|
Orca Energy Group Inc |
$2.32 |
-5.50%
|
$2.32 |
$2.32 |
800 |
PBFFF
|
Planet Based Foods Global Inc |
$0.08 |
-18.29%
|
$0.08 |
$0.08 |
3,000 |
PDIV
|
Premier Development & Investment Inc |
$1.89 |
5.45%
|
$1.89 |
$1.79 |
7,300 |
PDIYF
|
Predictive Discovery Ltd |
$0.36 |
-13.84%
|
$0.40 |
$0.36 |
5,000 |
PGXPF
|
Pelangio Exploration Inc |
$0.14 |
3.32%
|
$0.14 |
$0.13 |
105,400 |
PIFMY
|
Pt Indofood Sukses Makmur Tbk |
$22.25 |
2.18%
|
$22.25 |
$22.25 |
100 |
PIFR
|
Premier Information Management Inc |
$0.00 |
-16.00%
|
$0.00 |
$0.00 |
6,600 |
RSASF
|
Resaas Services Inc |
$0.26 |
-3.81%
|
$0.27 |
$0.26 |
29,500 |
SAEYY
|
Redcare Pharmacy NV |
$9.78 |
-2.20%
|
$9.78 |
$9.78 |
200 |
QIFTF
|
Quorum Information Technologies Inc |
$0.70 |
1.45%
|
$0.70 |
$0.70 |
200 |
SBMFF
|
Sino Biopharmaceutic |
$0.93 |
1.79%
|
$0.97 |
$0.93 |
800 |
SFRRF
|
Sandfire Resources NL |
$9.50 |
-2.56%
|
$9.50 |
$9.50 |
400 |
SPEV
|
Shorepower Technologies Inc |
$0.04 |
14.29%
|
$0.04 |
$0.04 |
22,700 |
SRKZF
|
Sky Gold Corp |
$0.04 |
11.17%
|
$0.04 |
$0.04 |
200 |
SSEHF
|
SSGA SPDR ETFS Europe II Plc |
$44.54 |
-0.49%
|
$44.79 |
$44.54 |
5,300 |
TNABY
|
Tenaga Nasional Berhad |
$12.60 |
0.40%
|
$12.60 |
$12.60 |
100 |
SSYRF
|
Sassy Gold Corp |
$0.03 |
-22.29%
|
$0.03 |
$0.03 |
20,000 |
TOFB
|
Tofutti Brands Inc |
$0.70 |
-3.45%
|
$0.70 |
$0.70 |
100 |
TRATY
|
Traton Se |
$30.77 |
N/A
|
$30.77 |
$30.77 |
300 |
TRBMF
|
Torq Resources Inc |
$0.08 |
-3.95%
|
$0.08 |
$0.08 |
135,100 |
SWDBF
|
Swedbank Ab |
$31.10 |
0.99%
|
$31.10 |
$31.10 |
100 |
TTNDF
|
Techtronic Industries Ltd |
$11.75 |
1.64%
|
$11.75 |
$11.75 |
400 |
TTNN
|
Titan NRG |
$0.03 |
-49.71%
|
$0.03 |
$0.03 |
1,900 |
TVIPF
|
Tvi Pacific Inc |
$0.03 |
33.33%
|
$0.03 |
$0.03 |
4,000 |
UEPCO
|
Union Electric Co. |
$95.00 |
N/A
|
$95.00 |
$95.00 |
100 |
VFRM
|
Veritas Farms Inc |
$0.00 |
N/A
|
$0.01 |
$0.00 |
600 |
VGRSF
|
Vanguard Funds Plc |
$27.01 |
-0.04%
|
$27.01 |
$27.01 |
2,600 |
WGMCF
|
Winston Gold Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
77,200 |
VNGDF
|
Vanguard Funds Plc |
$126.81 |
1.71%
|
$126.81 |
$126.81 |
23,500 |
WILWY
|
Wallenius Wilhelmsen ASA |
$16.00 |
-3.02%
|
$16.00 |
$14.01 |
1,700 |
WLMIF
|
Wilmar International Ltd |
$2.56 |
14.29%
|
$2.56 |
$2.29 |
10,000 |
WOLTF
|
Wolters Kluwer N.V. |
$133.14 |
4.55%
|
$133.14 |
$127.74 |
400 |