Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NESR National Energy Services Reunited Corp $7.20 3.45% $7.38 $6.98 761,300
ORXOY Orexo Ab $1.91 -4.50% $1.91 $1.91 600
NPHC Nutra Pharma Corp $0.00 N/A $0.00 $0.00 250,000
PBSFY Prosiebensat.1 Media Se $2.27 0.44% $2.27 $2.27 100
NSBBF Northstar Gaming Holdings Inc $0.03 -1.63% $0.03 $0.03 20,000
PLQC Plains Acquisition Corp $62.10 1.80% $62.10 $62.10 100
PNSPF Pensana Plc $1.01 5.21% $1.01 $1.01 100
QTCI Quantum Capital Inc $0.04 42.99% $0.05 $0.04 5,500
ROLR High Roller Technologies Inc $2.64 10.46% $2.94 $2.31 66,267
SMGKF Smiths Group Plc $31.85 N/A $31.85 $31.85 300
SMWFF SSGA SPDR ETFS Europe II Plc $52.23 -0.17% $52.23 $52.23 1,900
RSTRF Restaurant Brands International Limited Partners $65.58 -7.72% $65.58 $65.58 100
SNPW Sun Pacific Holding Corp $1.00 -37.50% $1.00 $1.00 100
SNYNF Sanofi $101.18 0.13% $101.89 $100.92 2,000
SECCF Serco Group Plc. $3.18 2.09% $3.18 $3.18 900
TRBO Turbo Global Partners Inc $0.00 N/A $0.00 $0.00 511,700
TSHTY Toshiba Tec Corp $9.84 1.44% $10.34 $9.84 2,200
UMCN Umc Inc $0.02 -1.64% $0.02 $0.02 88,900
UNPA Unb Corp $71.02 N/A $71.02 $71.02 100
UUGWF United Util Plc Wrg $15.47 -1.76% $15.47 $15.47 500
WDPSF Warehouses DE Pauw NV $26.02 4.72% $26.02 $26.02 100
BFNH Bioforce Nanosciences Holdings Inc $0.81 -6.20% $0.81 $0.55 2,100
BMBLF Brambles Ltd $14.53 -2.21% $15.38 $14.53 500
BPXXY Bper Banca S.P.A $22.00 6.80% $22.00 $22.00 100
BSDGF Bosideng International Holdings Ltd $0.60 2.18% $0.65 $0.60 5,600
BSGM Biosig Technologies $5.48 10.26% $5.49 $4.66 1,971,800
BYRRF Bayridge Resources Corp $0.04 25.82% $0.04 $0.04 2,700
CRERF Carrefour S.A. $15.08 1.32% $15.08 $14.87 57,300
CRSM Carsmartt Inc $0.00 N/A $0.00 $0.00 40,000
CIAFF Champion Iron Limited $2.80 0.23% $2.83 $2.79 64,900
DPUKY Dominos Pizza UK & I $5.45 -3.88% $5.45 $5.45 2,400
CNRFF Consorcio Ara Sab DE Cv $0.17 1.05% $0.17 $0.17 15,100
DWAY Driveitaway Holdings Inc $0.06 N/A $0.06 $0.03 10,100
EFRGF Pasofino Gold Ltd $0.34 0.39% $0.34 $0.34 300
FIDS Fnb Inc $20.88 0.52% $20.88 $20.88 200
HAWEL Hawaiian Electric Co. Inc $14.55 1.75% $14.55 $14.55 100
FOVSY Ford Otomotiv Sanayi As $13.00 -2.26% $13.00 $13.00 700
HPMCF Africa Energy Corp $0.15 37.50% $0.15 $0.15 600
LBGJ Li Bang International Corporation Inc $1.16 -2.52% $1.18 $1.16 2,200
LBTI Lithium & Boron Technology Inc $0.00 N/A $0.00 $0.00 200
IMATF Ishares V Plc $9.98 0.90% $9.98 $9.98 1,100
INGM Ingram Micro Holding Corp $19.38 0.83% $19.48 $19.16 167,433
IRD Opus Genetics Inc $1.15 -4.17% $1.23 $1.15 145,900
MRCBF Morguard Corp $86.52 3.90% $86.52 $86.52 100
MTRBF Metro Bk Hldgs Plc $1.62 4.87% $1.64 $1.62 16,800
NBNKF Nordea Bank Abp $15.83 -0.16% $15.83 $15.83 200
NWPG Newport Gold Inc $0.00 N/A $0.00 $0.00 466,600
QUBSF Qantas Airways Ltd $7.40 -0.94% $7.47 $7.30 1,000
RCHN Rouchon Industries Inc $0.04 -2.37% $0.05 $0.04 363,100
RROTF Roots Corp $2.33 1.39% $2.33 $2.33 400