Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BSEM Biostem Technologies New $4.83 8.54% $5.00 $4.60 39,119
BSFFF Basic-Fit N V Ord $33.84 -19.04% $33.84 $33.84 300
BSLKW Bolt Projects Hldgs Wts $0.01 17.74% $0.01 $0.00 10,300
BSRTF Bsr Real Estate Invt TR $12.17 -0.25% $12.20 $12.03 12,907
BSTO Blue Star Opptys Corp $0.05 -5.40% $0.05 $0.04 1,100
BSXGF Belo Sun Mining Corp Ord $1.01 N/A $1.02 $0.97 336,830
BTAFF British Amer Tbco London $59.59 6.55% $59.59 $58.00 2,159
BTRAF Brightstar Res Ltd $0.32 3.16% $0.32 $0.32 20,000
BTRMF Battery Mineral Resources $0.13 -3.85% $0.14 $0.13 50,000
BUDFF Anheuser Busch Inbev Ord $71.92 -1.51% $71.92 $71.92 500
BUKS Butler Natl Corp $4.07 2.11% $4.09 $4.01 23,980
BURCA Burnham Hldgs Inc A $26.50 1.92% $26.50 $24.91 10,300
BURUW Nuburu Inc Wts $0.04 46.43% $0.05 $0.03 42,901
BVHMF Vistry Group Plc $4.56 -0.11% $4.56 $4.56 191
BWEL Boswell [J G] CO $560.00 -2.44% $575.00 $560.00 426
BWLKF Boardwalktech Software Cp $0.05 0.84% $0.05 $0.04 23,009
BWMG Brownie's Marine Grp Inc $0.01 N/A $0.05 $0.00 36,900
BXPHF Botanix Pharmaceuticals $0.03 N/A $0.03 $0.03 20,000
BYAGF Banyan Gold Corp Cl A Ord $1.09 -0.09% $1.11 $1.08 92,152
BYDDF Byd CO Ltd H Shs $12.98 -1.67% $13.20 $12.86 349,979
BYDIF Byd Electronic Intl CO $3.50 N/A $3.50 $3.45 600
BYRRF Bayridge Res Corp $0.23 31.71% $0.23 $0.23 2,400
BZRD Blubuzzard Inc. $0.06 2.68% $0.06 $0.04 156,107
BZYR Burzynski Resh Institute $0.03 52.86% $0.03 $0.03 27,700
CAHPF Evolution Mining Ltd Ord $9.40 0.75% $9.40 $9.40 65,100
CANN Trees Corporation $0.03 -5.21% $0.03 $0.03 69,071
CAPMF Capgemini Se Ord $116.64 -2.04% $121.45 $115.84 1,172
CAPTF Capitan Silver Corp. $1.44 -1.30% $1.49 $1.44 24,283
CARV Carver Bancorp Inc $1.77 N/A $1.77 $1.53 876
CATPF Giyani Metals Corp Ord $0.06 27.20% $0.06 $0.06 1,000
CATV 4Cable TV Intl Inc $0.00 100.00% $0.00 $0.00 3,283,665
CBBHF Cobalt Blue Hldgs $0.08 16.32% $0.09 $0.07 157,760
CBRF Cyberfuels Holding CO $0.53 -0.75% $0.54 $0.53 31,568
CBRSF Champion Bear Res Ltd $0.04 12.90% $0.04 $0.04 10,000
CBSC Cardiac Biotech Solution $0.04 2.30% $0.04 $0.04 110,825
CBTTF Cathedra Bitcoin Inc Vtg $0.23 2.59% $0.23 $0.23 2,500
CBUTF Clear Blue Tech Intl $0.05 25.73% $0.05 $0.05 500
CBWTF Auxly Cannabis Grp Inc $0.11 1.25% $0.11 $0.10 843,982
CCAJ Coastal Capital Acqstn Cp $0.00 29.41% $0.00 $0.00 2,628,690
CCARF Colonial Coal Intl Ord $1.71 -5.00% $1.71 $1.71 400
CCDBF Ccl Indus Inc B Cda $63.78 0.18% $64.07 $63.78 83
CCDSF Carrier Connect Data Sltn $0.95 12.20% $0.95 $0.95 1,000
CCFN Muncy Columbia Fncl $73.93 1.34% $73.93 $71.12 929
CCNB Coastal Carolina Banc $14.25 2.15% $14.25 $14.08 1,600
CCOEF Capcom CO Ltd $23.00 N/A $23.00 $23.00 100
CCORF Canaccord Genuity Grp Inc $9.14 -0.98% $9.14 $9.14 100
CCWOF Nord Precious Metals Inc $0.15 4.91% $0.15 $0.14 54,900
CCYY CCcb Bancorp Inc $9.50 -5.00% $9.50 $9.50 275
CDBMF Cordoba Minerals Corp $0.23 N/A $0.23 $0.23 5,000
CDNAF Canadian Tire Ltd A $138.58 0.08% $138.69 $138.58 13,059