| BSEM
|
Biostem Technologies New |
$4.83 |
8.54%
|
$5.00 |
$4.60 |
39,119 |
| BSFFF
|
Basic-Fit N V Ord |
$33.84 |
-19.04%
|
$33.84 |
$33.84 |
300 |
| BSLKW
|
Bolt Projects Hldgs Wts |
$0.01 |
17.74%
|
$0.01 |
$0.00 |
10,300 |
| BSRTF
|
Bsr Real Estate Invt TR |
$12.17 |
-0.25%
|
$12.20 |
$12.03 |
12,907 |
| BSTO
|
Blue Star Opptys Corp |
$0.05 |
-5.40%
|
$0.05 |
$0.04 |
1,100 |
| BSXGF
|
Belo Sun Mining Corp Ord |
$1.01 |
N/A
|
$1.02 |
$0.97 |
336,830 |
| BTAFF
|
British Amer Tbco London |
$59.59 |
6.55%
|
$59.59 |
$58.00 |
2,159 |
| BTRAF
|
Brightstar Res Ltd |
$0.32 |
3.16%
|
$0.32 |
$0.32 |
20,000 |
| BTRMF
|
Battery Mineral Resources |
$0.13 |
-3.85%
|
$0.14 |
$0.13 |
50,000 |
| BUDFF
|
Anheuser Busch Inbev Ord |
$71.92 |
-1.51%
|
$71.92 |
$71.92 |
500 |
| BUKS
|
Butler Natl Corp |
$4.07 |
2.11%
|
$4.09 |
$4.01 |
23,980 |
| BURCA
|
Burnham Hldgs Inc A |
$26.50 |
1.92%
|
$26.50 |
$24.91 |
10,300 |
| BURUW
|
Nuburu Inc Wts |
$0.04 |
46.43%
|
$0.05 |
$0.03 |
42,901 |
| BVHMF
|
Vistry Group Plc |
$4.56 |
-0.11%
|
$4.56 |
$4.56 |
191 |
| BWEL
|
Boswell [J G] CO |
$560.00 |
-2.44%
|
$575.00 |
$560.00 |
426 |
| BWLKF
|
Boardwalktech Software Cp |
$0.05 |
0.84%
|
$0.05 |
$0.04 |
23,009 |
| BWMG
|
Brownie's Marine Grp Inc |
$0.01 |
N/A
|
$0.05 |
$0.00 |
36,900 |
| BXPHF
|
Botanix Pharmaceuticals |
$0.03 |
N/A
|
$0.03 |
$0.03 |
20,000 |
| BYAGF
|
Banyan Gold Corp Cl A Ord |
$1.09 |
-0.09%
|
$1.11 |
$1.08 |
92,152 |
| BYDDF
|
Byd CO Ltd H Shs |
$12.98 |
-1.67%
|
$13.20 |
$12.86 |
349,979 |
| BYDIF
|
Byd Electronic Intl CO |
$3.50 |
N/A
|
$3.50 |
$3.45 |
600 |
| BYRRF
|
Bayridge Res Corp |
$0.23 |
31.71%
|
$0.23 |
$0.23 |
2,400 |
| BZRD
|
Blubuzzard Inc. |
$0.06 |
2.68%
|
$0.06 |
$0.04 |
156,107 |
| BZYR
|
Burzynski Resh Institute |
$0.03 |
52.86%
|
$0.03 |
$0.03 |
27,700 |
| CAHPF
|
Evolution Mining Ltd Ord |
$9.40 |
0.75%
|
$9.40 |
$9.40 |
65,100 |
| CANN
|
Trees Corporation |
$0.03 |
-5.21%
|
$0.03 |
$0.03 |
69,071 |
| CAPMF
|
Capgemini Se Ord |
$116.64 |
-2.04%
|
$121.45 |
$115.84 |
1,172 |
| CAPTF
|
Capitan Silver Corp. |
$1.44 |
-1.30%
|
$1.49 |
$1.44 |
24,283 |
| CARV
|
Carver Bancorp Inc |
$1.77 |
N/A
|
$1.77 |
$1.53 |
876 |
| CATPF
|
Giyani Metals Corp Ord |
$0.06 |
27.20%
|
$0.06 |
$0.06 |
1,000 |
| CATV
|
4Cable TV Intl Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
3,283,665 |
| CBBHF
|
Cobalt Blue Hldgs |
$0.08 |
16.32%
|
$0.09 |
$0.07 |
157,760 |
| CBRF
|
Cyberfuels Holding CO |
$0.53 |
-0.75%
|
$0.54 |
$0.53 |
31,568 |
| CBRSF
|
Champion Bear Res Ltd |
$0.04 |
12.90%
|
$0.04 |
$0.04 |
10,000 |
| CBSC
|
Cardiac Biotech Solution |
$0.04 |
2.30%
|
$0.04 |
$0.04 |
110,825 |
| CBTTF
|
Cathedra Bitcoin Inc Vtg |
$0.23 |
2.59%
|
$0.23 |
$0.23 |
2,500 |
| CBUTF
|
Clear Blue Tech Intl |
$0.05 |
25.73%
|
$0.05 |
$0.05 |
500 |
| CBWTF
|
Auxly Cannabis Grp Inc |
$0.11 |
1.25%
|
$0.11 |
$0.10 |
843,982 |
| CCAJ
|
Coastal Capital Acqstn Cp |
$0.00 |
29.41%
|
$0.00 |
$0.00 |
2,628,690 |
| CCARF
|
Colonial Coal Intl Ord |
$1.71 |
-5.00%
|
$1.71 |
$1.71 |
400 |
| CCDBF
|
Ccl Indus Inc B Cda |
$63.78 |
0.18%
|
$64.07 |
$63.78 |
83 |
| CCDSF
|
Carrier Connect Data Sltn |
$0.95 |
12.20%
|
$0.95 |
$0.95 |
1,000 |
| CCFN
|
Muncy Columbia Fncl |
$73.93 |
1.34%
|
$73.93 |
$71.12 |
929 |
| CCNB
|
Coastal Carolina Banc |
$14.25 |
2.15%
|
$14.25 |
$14.08 |
1,600 |
| CCOEF
|
Capcom CO Ltd |
$23.00 |
N/A
|
$23.00 |
$23.00 |
100 |
| CCORF
|
Canaccord Genuity Grp Inc |
$9.14 |
-0.98%
|
$9.14 |
$9.14 |
100 |
| CCWOF
|
Nord Precious Metals Inc |
$0.15 |
4.91%
|
$0.15 |
$0.14 |
54,900 |
| CCYY
|
CCcb Bancorp Inc |
$9.50 |
-5.00%
|
$9.50 |
$9.50 |
275 |
| CDBMF
|
Cordoba Minerals Corp |
$0.23 |
N/A
|
$0.23 |
$0.23 |
5,000 |
| CDNAF
|
Canadian Tire Ltd A |
$138.58 |
0.08%
|
$138.69 |
$138.58 |
13,059 |