Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SHECF Shin-Etsu Chemical CO Ltd $42.61 -1.85% $45.46 $42.57 1,100
SHLAF Schindler Hldg Partn Ctfs $347.87 5.18% $347.87 $347.87 100
SIEGY Siemens Ag Spons ADR $154.01 0.66% $155.02 $153.59 118,700
SILXY Silex Sys Ltd Spon ADR $20.57 -0.34% $21.15 $20.57 15,700
SINC Sincerity Applied Mat $6.00 -23.08% $8.00 $5.00 700
SINGF Singapore Airlns Sia Ord $5.00 -5.45% $5.00 $5.00 1,000
SITS Southern Its Intal Inc $0.03 15.60% $0.03 $0.03 500
SKLTF Seek Ltd Ord $8.83 -15.05% $8.83 $8.83 100
SLCRF Silver Crown Ryalties Inc $14.25 1.79% $15.08 $13.78 11,900
SLMLF Apex Resources Inc Ord $0.04 -6.75% $0.04 $0.04 500
SLOIF Soitec Bernin Ord New $181.00 13.58% $183.69 $174.05 4,600
SLRK Solera Natl Bncrp Inc CO $20.00 1.52% $20.00 $19.50 1,700
SLVMF Silver Mines Ltd Sydney $0.10 -23.08% $0.10 $0.10 5,000
SLVRF Silver One Resources Ord $0.29 -2.77% $0.30 $0.29 444,700
SMAWF Siemens Ag Ord $304.81 -0.08% $317.98 $302.77 200
SMDRF Sierra Madre Gold Silver $1.15 0.66% $1.20 $1.14 57,100
SMDZF Strategic Metals Ltd New $0.22 -7.67% $0.22 $0.22 5,000
SMECF Smc Cp $397.61 -2.05% $399.62 $396.69 100
SMFNF Sumitomo Mtsu Fincl Grp $38.49 -2.90% $39.63 $38.49 58,600
SMMNY Siemens Healthineers ADR $19.76 -0.95% $19.84 $19.69 232,500
SMTEF Smart Eye Aktiebolag AK $9.20 1.66% $9.20 $9.20 200
SMTOY Sumitomo Elec Indus ADR $80.98 7.33% $81.15 $77.78 70,900
SNCAF Atkinsrealis Group Inc. $58.08 1.86% $58.08 $57.35 30,100
SNGNF Singapore Telecm Ord 1000 $3.15 -2.17% $3.49 $3.15 59,900
SNMRF Snam Spa $7.53 0.78% $7.53 $7.53 100
SNNGF Ppx Mining Corp $0.13 -45.38% $0.18 $0.13 62,700
SNNUF Smith & Nephew Plc Ord $15.10 1.27% $15.10 $14.20 46,700
SNYNF Sanofi Ord $86.67 -1.19% $88.31 $86.67 400
SOAGY Sartorius ADR 1/5 Pref Sh $56.06 2.04% $56.10 $55.06 6,200
SOARW Volato Group Inc. Wts $0.02 N/A $0.02 $0.01 71,800
SOBS Solvay Bank Solvay NY $33.04 1.66% $33.04 $33.04 100
SOCGP Sthn Cal Gas 6 A Pr $29.71 0.22% $29.71 $29.71 300
SOMC Sthn Mich Bancorp Inc $29.88 0.64% $29.89 $28.76 1,400
SOME Somerset TR Holding CO $74.00 4.23% $74.00 $74.00 200
SOTGY Sunny Optical Tech ADR $99.49 -4.55% $102.24 $96.85 300
SPND Spindletop Oil&Gas CO $4.04 -1.70% $4.04 $4.04 100
SQNXF Square Enix CO Ltd Ord $15.95 -1.54% $15.95 $15.95 100
SRAFF Sandfire Res Amer Inc $0.17 5.89% $0.17 $0.16 9,500
SRLZF Salazar Resources Ltd Ord $0.17 -7.48% $0.19 $0.17 187,700
SRNN Sthn Banc CO Inc $15.19 0.66% $15.40 $15.19 200
SRRTF Slate Grocery Rt Un Cl U $12.38 0.10% $13.03 $12.35 7,700
SRUUF Sprott Physicl Urnium UT $18.57 -1.90% $19.49 $18.54 557,000
SSDRF SSGA SPDR ETFS Europe I $115.48 0.64% $115.48 $115.27 4,100
SSEBF Silver Spruce Res Inc $0.08 2.99% $0.08 $0.07 10,200
SSEEF SSGA SPDR ETFS EUR I Plc $82.51 -0.53% $82.51 $82.51 100
SSEHF SSGA SPDR ETF EU S&P Hlt $47.87 4.36% $47.87 $47.87 700
SSEUF SSGA SPDR ETF EU II Russl $83.78 0.97% $84.14 $83.39 4,300
SSEZF Sse Plc Ord $31.55 -5.70% $31.55 $31.55 500
SSLLF Siltronic Ag Ord $102.65 -14.46% $105.73 $102.65 100
SSMXY Sysmex Corp Unsp/Asdr $9.12 -0.65% $9.15 $9.11 109,700