Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TRUMY Terumo Corp ADR $17.98 -2.81% $18.36 $17.94 77,200
WNW Meiwu Technology Ltd $1.61 -4.17% $1.70 $1.56 71,300
TRUP Trupanion Inc $34.99 -6.09% $36.63 $34.96 629,500
TRUX Truxton Corp $73.95 -0.07% $73.95 $72.25 500
WOEN Wolf Energy Services Inc $0.00 N/A $0.00 $0.00 900
TRV The Travelers Companies Inc $263.10 -0.53% $266.22 $260.78 1,519,659
WOK Work Medical Technology Group Ltd $0.53 -7.13% $0.57 $0.52 170,400
TRVG Trivago NV ADR $4.18 -9.13% $4.60 $4.18 80,700
WOLF Wolfspeed Inc $2.71 -2.87% $2.74 $2.56 18,383,807
TRVI Trevi Therapeutics Inc $6.22 -0.96% $6.24 $5.85 1,058,400
WOLV Wolverine Resources Corp $0.02 -36.11% $0.02 $0.02 1,300
TRVN Trevena Inc $1.22 -1.61% $1.22 $1.22 600
WONDF Wonderfi Technologies Inc $0.15 -2.66% $0.16 $0.14 182,300
TRVR Two Rivers Financial Group Inc $36.24 -0.03% $36.24 $35.01 2,600
WOOF Petco Health and Wellness Company Cl A $2.94 -11.98% $3.20 $2.92 5,300,300
TRX Trx Gold Corp $0.31 1.82% $0.31 $0.30 333,099
WOPEF Woodside Energy Group Ltd $14.70 -2.29% $16.31 $14.20 900
TRYIY Toray Inds Inc ADR $13.07 -5.51% $13.15 $13.07 12,000
WOR Worthington Enterprises Inc $48.07 -5.71% $49.80 $47.69 419,024
TRZBF Transat At Cl B Vtg $1.21 20.40% $1.21 $1.01 7,800
TS Tenaris S.A. ADR $35.90 -8.49% $37.29 $35.88 3,106,143
WORX Scworx Corp $0.78 -0.26% $0.84 $0.75 119,200
WOSGF Watches of Switzerland Group Plc $4.92 -10.55% $4.96 $4.85 324,300
TSAT Telesat Corp Cl A $17.62 -2.38% $17.94 $16.60 126,000
TSBK Timberland Bancorp $28.78 -6.16% $29.52 $28.33 12,400
WOW Wideopenwest Inc $4.81 -4.37% $5.04 $4.76 587,332
WOWI Metro One Telecommunications Inc $0.00 -4.55% $0.00 $0.00 1,700
TSBX Turnstone Biologics Corp $0.38 -0.74% $0.39 $0.36 78,200
TSCDF Tesco Plc $4.53 7.55% $4.64 $4.53 195,500
WPC W.P. Carey & Company Llc $61.38 -2.07% $62.96 $61.21 1,888,844
TSCDY Tesco Plc ADR $13.73 6.43% $13.81 $13.61 3,167,500
WPFH Wpf Holdings Inc $2.66 13.54% $2.66 $2.34 200
WPLCF Wise Plc $12.53 -1.73% $12.53 $12.53 200
TSCO Tractor Supply Company $55.77 0.27% $56.19 $54.62 7,008,300
TSE Trinseo S.A. $3.73 -4.11% $3.74 $3.49 468,374
WPM Wheaton Precious Metals $78.50 1.08% $80.43 $73.73 3,417,186
WPNDF Wishpond Technologies Ltd $0.22 18.51% $0.22 $0.22 100
TSEM Tower Semiconductor $31.60 -15.37% $35.47 $31.56 1,031,800
WPP Wpp Plc ADR $36.69 -2.24% $37.57 $36.68 811,196
TSGTY Tsingtao Brewery ADR $38.20 1.87% $38.20 $38.20 100
WPRT Westport Fuel Systems Inc $3.10 -8.82% $3.39 $3.07 77,300
TSGZF Tristar Gold Inc $0.12 9.45% $0.12 $0.12 6,500
WPUR Waterpure International Inc $0.00 -10.34% $0.00 $0.00 245,000
WRAP Wrap Technologies Inc $1.47 -11.45% $1.76 $1.46 225,600
TSHA Taysha Gene Therapies Inc $1.26 -4.55% $1.32 $1.21 2,801,800
WRB W.R. Berkley Corp $70.29 0.77% $70.89 $68.87 2,311,164
TSKFF Talisker Resources Ltd $0.41 -1.69% $0.41 $0.40 10,000
TSLA Tesla Inc $267.28 -5.47% $276.30 $261.51 135,737,109
WRBY Warby Parker Inc Cl A $16.12 -12.39% $17.09 $15.60 3,136,693
TSM Taiwan Semiconductor ADR $157.38 -7.64% $161.80 $157.21 28,369,209