UAMM
|
Ua Multimedia Inc |
$0.00 |
-5.56%
|
$0.00 |
$0.00 |
338,700 |
XIN
|
Xinyuan Real Estate Ltd ADR |
$2.82 |
4.06%
|
$2.97 |
$2.72 |
18,200 |
XISHY
|
Xinyi Solar Holdings Ltd |
$8.48 |
1.56%
|
$8.48 |
$8.35 |
1,300 |
UAMY
|
U S Antimony Corp |
$1.65 |
-9.34%
|
$1.85 |
$1.63 |
2,272,000 |
UAN
|
Cvr Partners LP |
$83.94 |
0.56%
|
$84.92 |
$82.73 |
55,800 |
XLMDF
|
Xlmedia Plc |
$0.12 |
-4.77%
|
$0.13 |
$0.11 |
1,300 |
UAPC
|
United American Petroleum Corp |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
12,500 |
UATG
|
Umbra Applied Technologies Group Inc |
$0.00 |
2.27%
|
$0.00 |
$0.00 |
1,013,400 |
XLO
|
Xilio Therapeutics Inc |
$1.14 |
N/A
|
$1.18 |
$1.09 |
164,300 |
XMMEF
|
Xtrackers Ie Plc |
$56.74 |
-2.09%
|
$56.74 |
$56.74 |
7,000 |
UAVS
|
Ageagle Aerial Systems Inc |
$2.83 |
-1.39%
|
$3.00 |
$2.80 |
490,300 |
XMTIF
|
Ishares Vii Plc |
$189.55 |
0.88%
|
$189.55 |
$188.95 |
100 |
UBAAF
|
Urbana Corp Cl A |
$4.75 |
10.47%
|
$4.75 |
$4.75 |
4,100 |
UBAB
|
United Bancorporation of Alabama Inc |
$58.00 |
0.87%
|
$58.00 |
$58.00 |
100 |
XMTR
|
Xometry Inc Cl A |
$33.23 |
-1.60%
|
$34.49 |
$33.13 |
973,000 |
UBCP
|
United Bncp Inc |
$12.70 |
-0.16%
|
$12.89 |
$12.50 |
4,100 |
XNCR
|
Xencor Inc |
$19.24 |
-3.94%
|
$20.35 |
$19.15 |
661,500 |
UBER
|
Uber Technologies Inc |
$67.34 |
-1.81%
|
$69.02 |
$67.23 |
27,139,100 |
XNET
|
Xunlei Ltd ADR |
$2.12 |
1.44%
|
$2.16 |
$2.05 |
98,700 |
UBFO
|
United Security Bcsh |
$9.96 |
0.71%
|
$10.04 |
$9.94 |
63,100 |
XNGSF
|
Enn Energy Holdings Ltd |
$7.20 |
2.83%
|
$7.20 |
$7.20 |
200 |
UBLXF
|
U-Blox Holding Ag |
$72.00 |
-10.00%
|
$72.00 |
$72.00 |
100 |
XNGSY
|
Enn Energy Hlds Ltd |
$27.72 |
0.58%
|
$28.03 |
$26.62 |
133,100 |
XOM
|
Exxon Mobil Corp |
$112.32 |
0.90%
|
$112.87 |
$110.82 |
19,298,500 |
UBQU
|
Ubiquitech Software Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
350,000 |
XOMA
|
Xoma Royalty Corporation |
$26.76 |
-1.94%
|
$27.43 |
$26.02 |
21,300 |
UBS
|
UBS Group Ag ADR |
$34.04 |
2.68%
|
$34.11 |
$33.74 |
1,859,800 |
UBSFF
|
Ubisoft Entertainment S.A. |
$12.27 |
-4.18%
|
$12.27 |
$12.27 |
3,600 |
UBSFY
|
Ubisoft Ent. ADR |
$2.37 |
0.58%
|
$2.37 |
$2.30 |
297,500 |
XONI
|
Xtreme One Entertainment Inc |
$0.04 |
N/A
|
$0.04 |
$0.03 |
1,700 |
XOS
|
Xos Inc |
$3.31 |
3.76%
|
$3.35 |
$3.16 |
24,600 |
UBSI
|
United Bkshs Inc |
$38.53 |
1.13%
|
$38.66 |
$38.03 |
618,900 |
UBX
|
Unity Biotechnology Inc |
$1.73 |
2.37%
|
$1.75 |
$1.66 |
124,500 |
UBXG
|
U-Bx Technology Ltd |
$3.43 |
3.94%
|
$3.43 |
$3.20 |
50,200 |
XP
|
XP Inc Cl A |
$11.99 |
N/A
|
$12.15 |
$11.90 |
4,340,800 |
XPEL
|
Xpel Technologies |
$42.13 |
-1.01%
|
$43.38 |
$41.81 |
83,100 |
UCAR
|
U Power Limited |
$9.05 |
9.30%
|
$9.20 |
$8.02 |
60,400 |
XPER
|
Xperi Inc |
$9.01 |
-0.22%
|
$9.17 |
$8.91 |
262,600 |
UCB
|
United Community Banks Inc |
$32.61 |
1.78%
|
$32.64 |
$32.03 |
916,900 |
XPEV
|
Xpeng Inc ADR |
$14.13 |
1.87%
|
$14.21 |
$13.85 |
9,576,000 |
XPL
|
Solitario Resources Corp |
$0.65 |
0.03%
|
$0.67 |
$0.63 |
28,300 |
XPNGF
|
Xpeng Inc |
$6.70 |
1.75%
|
$6.70 |
$6.70 |
200 |
UCBJY
|
Ucb ADR |
$93.50 |
-5.11%
|
$95.46 |
$93.22 |
9,700 |
XPO
|
Xpo Inc |
$137.58 |
-0.69%
|
$139.99 |
$136.32 |
1,071,900 |
UCL
|
Ucloudlink Group Inc ADR |
$1.55 |
15.67%
|
$1.80 |
$1.36 |
741,900 |
XPOF
|
Xponential Fitness Inc Cl A |
$15.67 |
-2.06%
|
$16.20 |
$15.46 |
244,300 |
UCLE
|
US Nuclear Corp |
$0.08 |
21.21%
|
$0.08 |
$0.06 |
378,600 |
UCTT
|
Ultra Clean Holdings |
$38.64 |
1.63%
|
$38.95 |
$38.16 |
229,100 |
XPON
|
Expion360 Inc |
$1.73 |
4.22%
|
$1.75 |
$1.65 |
118,000 |
UDMY
|
Udemy Inc |
$8.45 |
-1.17%
|
$8.71 |
$8.28 |
526,100 |