Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FMCKK Freddie Mac 5% Pfd $12.00 -0.41% $12.00 $12.00 1,100
FMCKO Freddie Mac Pfd $7.25 2.11% $7.25 $6.98 3,100
FMCKP Freddie Mac 5.70 Pfd $14.05 2.11% $14.05 $14.05 100
FMFP First Commuty Fincl [Pa] $14.00 N/A $14.00 $14.00 200
FMXUF Fomento Economic Mex Uts $13.04 2.19% $13.04 $13.04 100
FNAUF Four Nines Gold Inc $0.40 0.30% $0.40 $0.40 5,000
FNCTF Orange Sa Ord $18.31 -2.72% $18.31 $18.31 7,140
FNLPF Fresnillo Plc Ord $34.83 4.56% $34.83 $32.99 6,479
FNMAG Fannie Mae M/A5.375 Pr I $14.00 N/A $14.00 $14.00 100
FNMAH Fannie Mae Mtg Assn P Pfd $7.00 4.48% $7.00 $6.60 750
FNMAI Fannie Mae Mtg/A Pfd Q $7.35 1.38% $7.53 $7.25 38,200
FNMAJ Fannie Mae M/A7.625Pr R $7.51 -1.18% $7.85 $7.40 23,380
FNMAK Fannie Mae N Pfd $13.75 6.10% $13.75 $13.00 301
FNMAM Fannie Mae 5.81 Pfd H $13.68 8.57% $13.68 $13.00 1,400
FNMAP Fannie Mae Var Rte F Pfd $11.00 0.00% $11.20 $10.88 128,175
FNMAS Fannie Mae M/A 8.25 Pr S $9.49 0.67% $9.56 $9.31 175,731
FNMAT Fannie Mae 8.235% Pfd T $8.05 0.95% $8.05 $7.81 48,395
FPAFF First Pacific CO Ord $0.65 -4.51% $0.71 $0.65 2,200
FPWM Charlestowne Premium Bev $0.00 N/A $0.00 $0.00 1,200
FQVLF First Quantum Minerals $27.26 -1.52% $27.89 $27.14 11,722
FQVTF Fevertree Drinks Plc Ord $10.93 -0.64% $10.93 $10.93 1,000
FRACF Foraco Intl Marseille Ord $1.74 0.58% $1.74 $1.70 10,050
FRCOF Fast Retailing CO Ltd $481.24 0.77% $488.17 $481.24 2
FREGP Freddie Mac 5.81 Pfd $13.00 5.07% $13.00 $12.41 1,400
FREVS First Real Est Inv TR NJ $21.15 -1.49% $21.25 $21.15 1,783
FRFC First Robinson Fncl Corp $70.50 5.22% $70.50 $68.78 1,160
FRFHF Fairfax Fincl Hldg S/Vtg $1,635.00 0.93% $1,648.90 $1,595.00 5,610
FRFLF Frnt Finl Inc $0.07 -14.22% $0.07 $0.07 60,000
FRHLF Freehold Royalties Ltd $12.05 -1.10% $13.08 $12.05 24,642
FRRPF Fiera Cap Corp A Sub Vtg $3.35 -3.34% $3.44 $3.35 3,040
FRSB First Resource Bancrp Inc $25.67 2.68% $25.67 $25.25 1,100
FRTN Fortran Corporation $0.10 4.21% $0.10 $0.06 10,000
FSCR Federal Screw Works $7.20 -5.26% $7.20 $7.20 300
FSMK 1st Summit Bncrp Johntown $42.55 1.31% $42.55 $40.00 1,600
FSPKF Fisher & Paykel Hlthcre $22.96 0.26% $22.96 $22.96 3,800
FSRL First Reliance Bncshs Inc $19.80 0.97% $19.80 $19.20 34,998
FSUMF Fortescue Ltd $12.73 -5.32% $12.73 $12.73 100
FTGFF Firan Technology Grp Corp $16.55 -0.93% $17.80 $16.55 495
FUJHF Subaru Corporation Ord $15.68 -1.69% $15.95 $15.68 9,900
FUJIF Fujifilm Hldgs Corp Ord $20.64 -12.17% $20.64 $20.64 100
FUJIY Fujifilm Hldgs Corp ADR $11.03 -0.25% $11.10 $11.01 101,337
FUPBY Fuchs Se Pref ADR $11.61 1.99% $11.65 $11.55 32,863
FUWAY Furukawa Elec CO Ltd ADR $10.10 -3.72% $10.75 $10.05 216,748
FXLG F S Bancorp Lagrange IN $48.25 N/A $48.25 $48.25 2,800
FYMNF Finlay Minerals Ltd Ord $0.06 -3.46% $0.06 $0.06 38,000
GAERF Grupo Aeroportr Cntro B $14.08 -3.92% $14.08 $14.08 566
GAMG Global Asset Management $0.52 N/A $0.52 $0.25 3,000
GAMI Gamco Investors Inc A $24.20 N/A $24.20 $24.20 140
GAMN Great Amer Food Chain Inc $0.09 N/A $0.09 $0.09 100
GARWF Golden Arrow Res Cp New $0.07 5.45% $0.07 $0.06 11,000