TRUMY
|
Terumo Corp ADR |
$17.98 |
-2.81%
|
$18.36 |
$17.94 |
77,200 |
WNW
|
Meiwu Technology Ltd |
$1.61 |
-4.17%
|
$1.70 |
$1.56 |
71,300 |
TRUP
|
Trupanion Inc |
$34.99 |
-6.09%
|
$36.63 |
$34.96 |
629,500 |
TRUX
|
Truxton Corp |
$73.95 |
-0.07%
|
$73.95 |
$72.25 |
500 |
WOEN
|
Wolf Energy Services Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
900 |
TRV
|
The Travelers Companies Inc |
$263.10 |
-0.53%
|
$266.22 |
$260.78 |
1,519,659 |
WOK
|
Work Medical Technology Group Ltd |
$0.53 |
-7.13%
|
$0.57 |
$0.52 |
170,400 |
TRVG
|
Trivago NV ADR |
$4.18 |
-9.13%
|
$4.60 |
$4.18 |
80,700 |
WOLF
|
Wolfspeed Inc |
$2.71 |
-2.87%
|
$2.74 |
$2.56 |
18,383,807 |
TRVI
|
Trevi Therapeutics Inc |
$6.22 |
-0.96%
|
$6.24 |
$5.85 |
1,058,400 |
WOLV
|
Wolverine Resources Corp |
$0.02 |
-36.11%
|
$0.02 |
$0.02 |
1,300 |
TRVN
|
Trevena Inc |
$1.22 |
-1.61%
|
$1.22 |
$1.22 |
600 |
WONDF
|
Wonderfi Technologies Inc |
$0.15 |
-2.66%
|
$0.16 |
$0.14 |
182,300 |
TRVR
|
Two Rivers Financial Group Inc |
$36.24 |
-0.03%
|
$36.24 |
$35.01 |
2,600 |
WOOF
|
Petco Health and Wellness Company Cl A |
$2.94 |
-11.98%
|
$3.20 |
$2.92 |
5,300,300 |
TRX
|
Trx Gold Corp |
$0.31 |
1.82%
|
$0.31 |
$0.30 |
333,099 |
WOPEF
|
Woodside Energy Group Ltd |
$14.70 |
-2.29%
|
$16.31 |
$14.20 |
900 |
TRYIY
|
Toray Inds Inc ADR |
$13.07 |
-5.51%
|
$13.15 |
$13.07 |
12,000 |
WOR
|
Worthington Enterprises Inc |
$48.07 |
-5.71%
|
$49.80 |
$47.69 |
419,024 |
TRZBF
|
Transat At Cl B Vtg |
$1.21 |
20.40%
|
$1.21 |
$1.01 |
7,800 |
TS
|
Tenaris S.A. ADR |
$35.90 |
-8.49%
|
$37.29 |
$35.88 |
3,106,143 |
WORX
|
Scworx Corp |
$0.78 |
-0.26%
|
$0.84 |
$0.75 |
119,200 |
WOSGF
|
Watches of Switzerland Group Plc |
$4.92 |
-10.55%
|
$4.96 |
$4.85 |
324,300 |
TSAT
|
Telesat Corp Cl A |
$17.62 |
-2.38%
|
$17.94 |
$16.60 |
126,000 |
TSBK
|
Timberland Bancorp |
$28.78 |
-6.16%
|
$29.52 |
$28.33 |
12,400 |
WOW
|
Wideopenwest Inc |
$4.81 |
-4.37%
|
$5.04 |
$4.76 |
587,332 |
WOWI
|
Metro One Telecommunications Inc |
$0.00 |
-4.55%
|
$0.00 |
$0.00 |
1,700 |
TSBX
|
Turnstone Biologics Corp |
$0.38 |
-0.74%
|
$0.39 |
$0.36 |
78,200 |
TSCDF
|
Tesco Plc |
$4.53 |
7.55%
|
$4.64 |
$4.53 |
195,500 |
WPC
|
W.P. Carey & Company Llc |
$61.38 |
-2.07%
|
$62.96 |
$61.21 |
1,888,844 |
TSCDY
|
Tesco Plc ADR |
$13.73 |
6.43%
|
$13.81 |
$13.61 |
3,167,500 |
WPFH
|
Wpf Holdings Inc |
$2.66 |
13.54%
|
$2.66 |
$2.34 |
200 |
WPLCF
|
Wise Plc |
$12.53 |
-1.73%
|
$12.53 |
$12.53 |
200 |
TSCO
|
Tractor Supply Company |
$55.77 |
0.27%
|
$56.19 |
$54.62 |
7,008,300 |
TSE
|
Trinseo S.A. |
$3.73 |
-4.11%
|
$3.74 |
$3.49 |
468,374 |
WPM
|
Wheaton Precious Metals |
$78.50 |
1.08%
|
$80.43 |
$73.73 |
3,417,186 |
WPNDF
|
Wishpond Technologies Ltd |
$0.22 |
18.51%
|
$0.22 |
$0.22 |
100 |
TSEM
|
Tower Semiconductor |
$31.60 |
-15.37%
|
$35.47 |
$31.56 |
1,031,800 |
WPP
|
Wpp Plc ADR |
$36.69 |
-2.24%
|
$37.57 |
$36.68 |
811,196 |
TSGTY
|
Tsingtao Brewery ADR |
$38.20 |
1.87%
|
$38.20 |
$38.20 |
100 |
WPRT
|
Westport Fuel Systems Inc |
$3.10 |
-8.82%
|
$3.39 |
$3.07 |
77,300 |
TSGZF
|
Tristar Gold Inc |
$0.12 |
9.45%
|
$0.12 |
$0.12 |
6,500 |
WPUR
|
Waterpure International Inc |
$0.00 |
-10.34%
|
$0.00 |
$0.00 |
245,000 |
WRAP
|
Wrap Technologies Inc |
$1.47 |
-11.45%
|
$1.76 |
$1.46 |
225,600 |
TSHA
|
Taysha Gene Therapies Inc |
$1.26 |
-4.55%
|
$1.32 |
$1.21 |
2,801,800 |
WRB
|
W.R. Berkley Corp |
$70.29 |
0.77%
|
$70.89 |
$68.87 |
2,311,164 |
TSKFF
|
Talisker Resources Ltd |
$0.41 |
-1.69%
|
$0.41 |
$0.40 |
10,000 |
TSLA
|
Tesla Inc |
$267.28 |
-5.47%
|
$276.30 |
$261.51 |
135,737,109 |
WRBY
|
Warby Parker Inc Cl A |
$16.12 |
-12.39%
|
$17.09 |
$15.60 |
3,136,693 |
TSM
|
Taiwan Semiconductor ADR |
$157.38 |
-7.64%
|
$161.80 |
$157.21 |
28,369,209 |