Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
IHREF Ishares III Plc Accu Shs $72.34 -0.64% $72.34 $71.46 3,100
IHRPF Ishares Plc Rsrcs Ucit $104.25 2.11% $104.25 $103.24 3,700
IHSFF Ishares $ TIPS Ucit ETF $258.06 0.27% $258.73 $258.00 2,400
IHSXF Ishares Plc MSCI Na Fd $124.89 -2.17% $124.89 $124.89 500
IISGF Ishares II Plc Glbal Infr $38.87 -0.88% $38.88 $38.87 3,600
IITSF Intesa Sanpaolo Spa Ord $6.11 1.09% $6.11 $5.95 999,800
IIVPF Ishares IV Plc Auto Robtc $15.73 -6.58% $15.73 $15.67 5,600
IIXFF Ishares III Plc Gv Bd ETF $4.76 -0.74% $4.76 $4.76 1,000
IKTSF Intertek Group Plc Ord $53.15 -4.25% $54.54 $50.67 1,700
IKTSY Intertek Group Unsp/Adr $51.89 -4.19% $52.55 $51.39 38,900
ILIKF Ilika Plc $0.39 1.26% $0.41 $0.39 53,600
ILKAY Iluka Res Ltd Unsp/Adr $21.43 -3.51% $21.43 $19.45 2,400
ILPMF Perm Tsb Grp Hldg Plc New $3.99 7.84% $3.99 $3.99 800
ILST Intl Star Inc $0.00 -50.00% $0.00 $0.00 8,021,400
IMATF Ishares V ETF S&P Msterls $10.86 -2.25% $10.86 $10.86 8,326
IMBBF Imperial Brands Plc Ord $44.03 0.23% $44.03 $41.60 1,600
IMBXF Ishares IV Plc US MBS ETF $5.61 0.91% $5.63 $5.60 402,600
IMCDY Imcd Group NV U/Adr $41.66 -0.36% $41.84 $40.48 279,500
IMIUY IMI Plc Unsp/Adr $35.94 -4.33% $36.64 $35.94 2,500
IMPJY Webuild Spa Unsp/Adr $6.99 -18.82% $7.00 $6.99 500
IMPM Impac Mortgage Hldgs Inc $0.06 0.82% $0.06 $0.06 1,100
IMPPF Invesco Mkts II ETF Acc $47.02 -1.61% $47.02 $47.02 200
IMPUY Impala Platinum Hldgs ADR $16.48 -1.02% $16.50 $15.44 376,100
IMRFF Imetal Res Inc $0.08 3.89% $0.08 $0.08 10,500
IMSCF Ishares Vii Plc MSCI Jpn $262.88 1.04% $262.88 $254.94 7,200
IMSEF Ishares II Plc MSCI ETF $42.32 -0.91% $42.44 $42.32 23,300
IMSIF Ishares II Ishares MSCI $10.29 -0.74% $10.29 $10.29 6,485
IMSXF Ishares V Plc MSCI ETF $14.17 -1.25% $14.17 $14.05 7,600
IMYSF Imerys Sa Ord $26.10 -7.30% $26.10 $24.98 400
IMYSY Imerys Sa Unsp/Adr $5.21 -1.66% $5.47 $5.09 1,500
INBC Inbankshares Corporation $11.98 -0.17% $11.98 $11.98 1,200
INGVF ING Groep NV $25.72 -2.13% $26.93 $25.09 1,200
INND Innerscope Hearng Tech $0.00 -25.00% $0.00 $0.00 37,666,801
INPOY Inpost S A Unsp/Adr $8.80 0.37% $8.82 $8.61 21,600
INTI Inhibitor Theraptics Inc $0.09 -19.58% $0.10 $0.08 105,200
INTWF Sharc Intl Sys Inc $0.08 -10.85% $0.09 $0.08 1,800
INVLW Innventure Wts 29 $1.44 2.13% $1.44 $1.44 100
INVMF Invesco Markets S&P ETF A $13.45 -1.08% $13.45 $13.45 3,600
INVUP Investview Inc Pfd Ser B $24.98 -0.04% $25.00 $24.00 600
INXSF Intouch Insight Ltd Ltd $0.22 -2.46% $0.22 $0.22 12,900
IOFNF Iofina Plc Ord $0.34 N/A $0.34 $0.34 10,000
IPCFF Intl Petroleum Corp Cda $24.23 -2.49% $24.64 $24.23 8,100
IPGGF Imperium Tech Grp Ltd $0.10 N/A $0.11 $0.10 3,000
IPMLF Imperial Metals Corp $6.42 -2.27% $6.42 $6.40 5,200
IPOAF Industrias Penoles Sa Ctf $51.39 -0.61% $51.39 $48.31 17,600
IPSI Innovative Pymnt Solution $0.01 N/A $0.01 $0.01 153,300
IPXHY Inpex Corp Unsp/Adr $24.59 -6.47% $27.17 $24.49 64,000
IQEPF Iqe Plc Ord $0.28 6.80% $0.28 $0.24 1,371,000
IQSHF Ishares Plc Cp Bd Int ETF $7.12 -0.38% $7.16 $7.12 22,300
IRCUF Irish Continental Grp Plc $7.67 -1.48% $7.67 $7.67 100