| ORGS
|
Orgenesis Inc |
$0.19 |
22.58%
|
$0.19 |
$0.19 |
592 |
| OTSKF
|
Otsuka Holdings Co. Ltd |
$59.61 |
0.64%
|
$59.61 |
$59.61 |
1,000 |
| PBMLF
|
Pacific Booker Minerals Inc |
$0.89 |
7.62%
|
$0.89 |
$0.84 |
14,913 |
| PCFBY
|
Pacific Basin Shipping Ltd |
$6.80 |
-4.09%
|
$6.80 |
$6.80 |
400 |
| NMTRQ
|
9 Meters Biopharma Inc |
$0.00 |
-66.67%
|
$0.00 |
$0.00 |
1,437 |
| PMOIF
|
Harbour Energy Plc |
$2.90 |
3.68%
|
$2.95 |
$2.90 |
6,000 |
| OGFGY
|
Origin Energy Ltd Ad |
$7.40 |
-0.45%
|
$7.40 |
$7.40 |
100 |
| RKMSF
|
Rokmaster Resources Corp |
$0.04 |
7.92%
|
$0.04 |
$0.04 |
58,510 |
| RMTG
|
Regenerative Medical Technology Group Inc |
$0.04 |
2.31%
|
$0.04 |
$0.04 |
2,000 |
| ROYIF
|
Royalties Inc |
$0.11 |
22.09%
|
$0.11 |
$0.09 |
119,000 |
| SQNNY
|
Square Enix Holdings Ltd ADR Repstg Com Stk |
$9.50 |
6.26%
|
$9.50 |
$9.50 |
129 |
| RWCB
|
Redwood Capital Bcp |
$29.25 |
N/A
|
$29.25 |
$29.25 |
200 |
| SRCGF
|
Homeland Nickel Inc |
$0.37 |
-14.72%
|
$0.45 |
$0.35 |
583,706 |
| SSSEF
|
SSGA SPDR ETFS Europe II Plc |
$63.35 |
-1.58%
|
$63.47 |
$63.35 |
1,700 |
| STFS
|
Star Fashion Culture Holdings Limited Cl A |
$0.12 |
8.47%
|
$0.13 |
$0.11 |
2,116,890 |
| SVTNF
|
Lodestar Metals Corp |
$0.17 |
30.77%
|
$0.17 |
$0.17 |
7,000 |
| SWZCF
|
Swisscom Ag |
$760.06 |
-1.34%
|
$760.06 |
$760.06 |
5 |
| SGPTF
|
Sage Potash Corp |
$0.16 |
N/A
|
$0.16 |
$0.15 |
58,217 |
| TETHF
|
Tethys Petroleum Ltd |
$0.99 |
-4.32%
|
$0.99 |
$0.99 |
100 |
| SKHRF
|
Stakeholder Gold Corp |
$0.83 |
16.75%
|
$0.83 |
$0.76 |
17,500 |
| WNRS
|
Winners Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100,000 |
| TSPCF
|
Cleanaway Waste Management Limited |
$1.72 |
-3.64%
|
$1.84 |
$1.72 |
800 |
| TTLXF
|
Tantalex Lithium Resources Corp |
$0.04 |
-11.11%
|
$0.04 |
$0.03 |
160,435 |
| TWSI
|
Tristar Wellness Solutions Inc |
$0.11 |
N/A
|
$0.11 |
$0.08 |
6,100 |
| UTGN
|
Utg Inc |
$55.00 |
N/A
|
$55.25 |
$55.00 |
554 |
| VCISF
|
Vinci Sa |
$139.87 |
5.36%
|
$139.87 |
$139.87 |
800 |
| WAI
|
Top Kingwin Ltd Cl A |
$2.37 |
-2.87%
|
$2.42 |
$2.26 |
7,111 |
| WDBG
|
Woodbrook Group Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| BGAOF
|
Proximus Group |
$8.25 |
2.68%
|
$8.25 |
$8.25 |
100 |
| BGFGF
|
Beauce Gold Fields Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
200 |
| BKCYF
|
Bank Cyprus Hldgs Pub Ltd CO |
$10.36 |
4.99%
|
$10.36 |
$9.87 |
1,900 |
| FMELF
|
Future Metals NL |
$0.02 |
-37.50%
|
$0.02 |
$0.02 |
110,000 |
| QUCOF
|
Qualitas Controladora Sab DE Cv |
$10.00 |
0.40%
|
$10.00 |
$10.00 |
364 |
| RCTFF
|
Rochester Resources Ltd |
$0.33 |
39.00%
|
$0.33 |
$0.30 |
2,300 |
| RTSL
|
Rapid Therapeutic Science Laboratories Inc |
$0.01 |
250.00%
|
$0.01 |
$0.00 |
16,500 |
| SWRAF
|
Swire Pacific Ltd |
$9.30 |
13.41%
|
$9.30 |
$9.30 |
2,000 |
| TYTMF
|
Tokyo Tatemono Company Ltd |
$23.29 |
8.65%
|
$23.29 |
$23.29 |
1,000 |
| VGGOF
|
Greenhawk Res Inc |
$0.14 |
11,233.33%
|
$0.14 |
$0.14 |
1,100 |
| BALDF
|
Fastighets Ab Balder |
$7.46 |
-1.22%
|
$7.46 |
$7.46 |
100 |
| BMDPF
|
Banca Monte Dei Paschi S.P.A. |
$10.53 |
3.24%
|
$10.53 |
$10.39 |
500 |
| BZLEY
|
Beazley Plc |
$32.08 |
2.06%
|
$32.08 |
$30.88 |
1,600 |
| CRWRF
|
Craneware Plc |
$24.20 |
-7.98%
|
$24.20 |
$24.20 |
1,000 |
| CIBY
|
Cibl Inc |
$1,700.00 |
N/A
|
$1,700.00 |
$1,700.00 |
100 |
| CIXPF
|
Caixabank Sa |
$12.12 |
-2.06%
|
$12.12 |
$12.12 |
100 |
| DEXSF
|
Dexus Fully Paid Units Stapled Securities |
$4.90 |
1.89%
|
$4.90 |
$4.90 |
600 |
| CNVIF
|
Conavi Med Corp |
$0.33 |
-2.19%
|
$0.33 |
$0.33 |
5,036 |
| EQLCF
|
Invesco Canada Ltd |
$29.67 |
-1.85%
|
$29.67 |
$29.67 |
400 |
| FBLA
|
Fb Bancorp Inc |
$12.75 |
-1.16%
|
$12.90 |
$12.68 |
22,281 |
| FCLIF
|
Full Circle Lithium Corp |
$0.29 |
-10.28%
|
$0.31 |
$0.29 |
4,922 |
| GECFF
|
Gecina Sa |
$91.55 |
-2.61%
|
$91.55 |
$91.55 |
100 |