Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
VIPZ Vip Play Inc $0.11 -5.31% $0.11 $0.10 42,400
CBDG Thc Farmaceuticals Inc $0.02 58.57% $0.02 $0.02 100
IVVPF Ishares Vii Plc $255.63 0.70% $255.63 $255.43 200
IHHFF Ishares II Plc. $94.51 0.60% $94.51 $94.51 17,600
DPAT Dental Patient Care America Inc $0.03 60.62% $0.03 $0.02 20,000
PGPEF Publicis Groupe $99.34 1.10% $99.95 $99.34 300
RPKIF Richards Packaging $20.22 2.95% $20.22 $20.22 100
PWQQF Invesco Markets III Plc $627.67 0.56% $627.67 $627.67 100
IMPM Impac Mortgage Holdings Inc $0.06 -16.67% $0.06 $0.06 46,900
LIANY Lianbio $0.08 -25.44% $0.08 $0.08 451,300
MTUAF Mtu Aero Engines Ag $404.26 0.77% $422.13 $403.79 400
TSLVF Tier One Silver Inc $0.10 -1.44% $0.10 $0.09 96,100
ACWEF SSGA SPDR ETFS Europe I Plc $288.39 0.72% $288.39 $288.39 100
BRETF Brazilian Rare Earths Ltd $2.96 -10.03% $2.96 $2.69 1,500
FUBO Fubo TV $2.85 -1.72% $2.96 $2.84 8,786,900
GDLG Glidelogic Corp $0.25 65.50% $0.25 $0.25 600
ILDO International Daleco Corp $0.00 16.67% $0.00 $0.00 1,500
ISPAF Ishares V Plc $113.48 0.07% $113.48 $113.48 500
ONGRF Ongold Resources Ltd $0.64 -0.31% $0.68 $0.64 70,600
PRRUF Immutep Ltd $0.18 -0.33% $0.18 $0.18 2,000
SUVPF Sartorius Ag Pfd W/O $301.57 12.56% $302.93 $299.13 100
EXPI eXp World Holdings Inc $10.94 -1.62% $11.17 $10.83 841,200
SBYSF Sibanye Stillwater Ltd $3.05 -1.61% $3.05 $3.05 2,000
AVHHL Avita Medical Inc $0.79 9.80% $0.79 $0.79 100
CBTN Citizens Bancorp Investment Inc $31.13 0.40% $31.50 $31.13 600
URBT Urban Television Network Corp $0.00 N/A $0.00 $0.00 101,200
DUKR Duke Robotics Corp $0.22 6.15% $0.23 $0.20 35,900
DXMEF Xtrackers $122.50 0.12% $122.52 $122.50 400
ENSV Enservco Corpporation $0.00 N/A $0.01 $0.00 1,100
GKIN Guskin Gold Corp $0.00 N/A $0.00 $0.00 50,000
IBIDF Ibiden Co. Ltd $81.00 12.81% $81.00 $81.00 100
INEOF Ineo Tech Corp $0.01 4.72% $0.01 $0.01 500
IVDN Innovative Designs Inc $0.20 4.68% $0.20 $0.20 6,000
NFPDF Nissin Food Products $18.59 0.04% $18.59 $18.59 3,500
PFTI Puradyn Filter Technologies Inc $0.00 N/A $0.00 $0.00 125,800
SRQRF Srq Res Inc $0.04 N/A $0.04 $0.04 5,400
SWSSF Swiss Wtr Decaffinated Coffee Inc $3.21 6.89% $3.21 $3.00 5,000
SZGPF Salzgitter Ag $42.18 2.70% $42.18 $41.80 500
TTYP Trinity Petroleum Trust $56.70 -2.24% $58.00 $56.70 300
VEMGF Vanguard Funds Plc $62.61 0.47% $62.61 $62.61 1,700
VGRDF Vanguard Funds Plc $61.97 -0.43% $62.50 $61.97 1,100
VMXXF Valhalla Metals Inc $0.33 -8.09% $0.35 $0.33 7,600
JWLLF Jamieson Wellness Inc $24.47 -0.37% $24.47 $24.47 200
GHVNF Goldhaven Resources Corp $0.08 3.02% $0.08 $0.08 1,900
PBKOF Pollard Banknote Ltd $13.78 1.55% $13.78 $13.78 100
PRLPF Propel Hldgs Inc $19.30 0.16% $19.30 $19.29 15,900
CSCHF China Renaissance Hldgs Ltd $0.60 -12.52% $0.60 $0.60 1,000
MNSAF Mineros Sa $4.05 -1.22% $4.09 $4.05 1,600
SUNPF Sun Peak Metals Corp $0.27 N/A $0.27 $0.27 500
BIGG Big Tree Group Inc $0.00 N/A $0.00 $0.00 30,000