| VIPZ
|
Vip Play Inc |
$0.11 |
-5.31%
|
$0.11 |
$0.10 |
42,400 |
| CBDG
|
Thc Farmaceuticals Inc |
$0.02 |
58.57%
|
$0.02 |
$0.02 |
100 |
| IVVPF
|
Ishares Vii Plc |
$255.63 |
0.70%
|
$255.63 |
$255.43 |
200 |
| IHHFF
|
Ishares II Plc. |
$94.51 |
0.60%
|
$94.51 |
$94.51 |
17,600 |
| DPAT
|
Dental Patient Care America Inc |
$0.03 |
60.62%
|
$0.03 |
$0.02 |
20,000 |
| PGPEF
|
Publicis Groupe |
$99.34 |
1.10%
|
$99.95 |
$99.34 |
300 |
| RPKIF
|
Richards Packaging |
$20.22 |
2.95%
|
$20.22 |
$20.22 |
100 |
| PWQQF
|
Invesco Markets III Plc |
$627.67 |
0.56%
|
$627.67 |
$627.67 |
100 |
| IMPM
|
Impac Mortgage Holdings Inc |
$0.06 |
-16.67%
|
$0.06 |
$0.06 |
46,900 |
| LIANY
|
Lianbio |
$0.08 |
-25.44%
|
$0.08 |
$0.08 |
451,300 |
| MTUAF
|
Mtu Aero Engines Ag |
$404.26 |
0.77%
|
$422.13 |
$403.79 |
400 |
| TSLVF
|
Tier One Silver Inc |
$0.10 |
-1.44%
|
$0.10 |
$0.09 |
96,100 |
| ACWEF
|
SSGA SPDR ETFS Europe I Plc |
$288.39 |
0.72%
|
$288.39 |
$288.39 |
100 |
| BRETF
|
Brazilian Rare Earths Ltd |
$2.96 |
-10.03%
|
$2.96 |
$2.69 |
1,500 |
| FUBO
|
Fubo TV |
$2.85 |
-1.72%
|
$2.96 |
$2.84 |
8,786,900 |
| GDLG
|
Glidelogic Corp |
$0.25 |
65.50%
|
$0.25 |
$0.25 |
600 |
| ILDO
|
International Daleco Corp |
$0.00 |
16.67%
|
$0.00 |
$0.00 |
1,500 |
| ISPAF
|
Ishares V Plc |
$113.48 |
0.07%
|
$113.48 |
$113.48 |
500 |
| ONGRF
|
Ongold Resources Ltd |
$0.64 |
-0.31%
|
$0.68 |
$0.64 |
70,600 |
| PRRUF
|
Immutep Ltd |
$0.18 |
-0.33%
|
$0.18 |
$0.18 |
2,000 |
| SUVPF
|
Sartorius Ag Pfd W/O |
$301.57 |
12.56%
|
$302.93 |
$299.13 |
100 |
| EXPI
|
eXp World Holdings Inc |
$10.94 |
-1.62%
|
$11.17 |
$10.83 |
841,200 |
| SBYSF
|
Sibanye Stillwater Ltd |
$3.05 |
-1.61%
|
$3.05 |
$3.05 |
2,000 |
| AVHHL
|
Avita Medical Inc |
$0.79 |
9.80%
|
$0.79 |
$0.79 |
100 |
| CBTN
|
Citizens Bancorp Investment Inc |
$31.13 |
0.40%
|
$31.50 |
$31.13 |
600 |
| URBT
|
Urban Television Network Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
101,200 |
| DUKR
|
Duke Robotics Corp |
$0.22 |
6.15%
|
$0.23 |
$0.20 |
35,900 |
| DXMEF
|
Xtrackers |
$122.50 |
0.12%
|
$122.52 |
$122.50 |
400 |
| ENSV
|
Enservco Corpporation |
$0.00 |
N/A
|
$0.01 |
$0.00 |
1,100 |
| GKIN
|
Guskin Gold Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
50,000 |
| IBIDF
|
Ibiden Co. Ltd |
$81.00 |
12.81%
|
$81.00 |
$81.00 |
100 |
| INEOF
|
Ineo Tech Corp |
$0.01 |
4.72%
|
$0.01 |
$0.01 |
500 |
| IVDN
|
Innovative Designs Inc |
$0.20 |
4.68%
|
$0.20 |
$0.20 |
6,000 |
| NFPDF
|
Nissin Food Products |
$18.59 |
0.04%
|
$18.59 |
$18.59 |
3,500 |
| PFTI
|
Puradyn Filter Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
125,800 |
| SRQRF
|
Srq Res Inc |
$0.04 |
N/A
|
$0.04 |
$0.04 |
5,400 |
| SWSSF
|
Swiss Wtr Decaffinated Coffee Inc |
$3.21 |
6.89%
|
$3.21 |
$3.00 |
5,000 |
| SZGPF
|
Salzgitter Ag |
$42.18 |
2.70%
|
$42.18 |
$41.80 |
500 |
| TTYP
|
Trinity Petroleum Trust |
$56.70 |
-2.24%
|
$58.00 |
$56.70 |
300 |
| VEMGF
|
Vanguard Funds Plc |
$62.61 |
0.47%
|
$62.61 |
$62.61 |
1,700 |
| VGRDF
|
Vanguard Funds Plc |
$61.97 |
-0.43%
|
$62.50 |
$61.97 |
1,100 |
| VMXXF
|
Valhalla Metals Inc |
$0.33 |
-8.09%
|
$0.35 |
$0.33 |
7,600 |
| JWLLF
|
Jamieson Wellness Inc |
$24.47 |
-0.37%
|
$24.47 |
$24.47 |
200 |
| GHVNF
|
Goldhaven Resources Corp |
$0.08 |
3.02%
|
$0.08 |
$0.08 |
1,900 |
| PBKOF
|
Pollard Banknote Ltd |
$13.78 |
1.55%
|
$13.78 |
$13.78 |
100 |
| PRLPF
|
Propel Hldgs Inc |
$19.30 |
0.16%
|
$19.30 |
$19.29 |
15,900 |
| CSCHF
|
China Renaissance Hldgs Ltd |
$0.60 |
-12.52%
|
$0.60 |
$0.60 |
1,000 |
| MNSAF
|
Mineros Sa |
$4.05 |
-1.22%
|
$4.09 |
$4.05 |
1,600 |
| SUNPF
|
Sun Peak Metals Corp |
$0.27 |
N/A
|
$0.27 |
$0.27 |
500 |
| BIGG
|
Big Tree Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
30,000 |