Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
UAMM Ua Multimedia Inc $0.00 -5.56% $0.00 $0.00 338,700
XIN Xinyuan Real Estate Ltd ADR $2.82 4.06% $2.97 $2.72 18,200
XISHY Xinyi Solar Holdings Ltd $8.48 1.56% $8.48 $8.35 1,300
UAMY U S Antimony Corp $1.65 -9.34% $1.85 $1.63 2,272,000
UAN Cvr Partners LP $83.94 0.56% $84.92 $82.73 55,800
XLMDF Xlmedia Plc $0.12 -4.77% $0.13 $0.11 1,300
UAPC United American Petroleum Corp $0.00 -20.00% $0.00 $0.00 12,500
UATG Umbra Applied Technologies Group Inc $0.00 2.27% $0.00 $0.00 1,013,400
XLO Xilio Therapeutics Inc $1.14 N/A $1.18 $1.09 164,300
XMMEF Xtrackers Ie Plc $56.74 -2.09% $56.74 $56.74 7,000
UAVS Ageagle Aerial Systems Inc $2.83 -1.39% $3.00 $2.80 490,300
XMTIF Ishares Vii Plc $189.55 0.88% $189.55 $188.95 100
UBAAF Urbana Corp Cl A $4.75 10.47% $4.75 $4.75 4,100
UBAB United Bancorporation of Alabama Inc $58.00 0.87% $58.00 $58.00 100
XMTR Xometry Inc Cl A $33.23 -1.60% $34.49 $33.13 973,000
UBCP United Bncp Inc $12.70 -0.16% $12.89 $12.50 4,100
XNCR Xencor Inc $19.24 -3.94% $20.35 $19.15 661,500
UBER Uber Technologies Inc $67.34 -1.81% $69.02 $67.23 27,139,100
XNET Xunlei Ltd ADR $2.12 1.44% $2.16 $2.05 98,700
UBFO United Security Bcsh $9.96 0.71% $10.04 $9.94 63,100
XNGSF Enn Energy Holdings Ltd $7.20 2.83% $7.20 $7.20 200
UBLXF U-Blox Holding Ag $72.00 -10.00% $72.00 $72.00 100
XNGSY Enn Energy Hlds Ltd $27.72 0.58% $28.03 $26.62 133,100
XOM Exxon Mobil Corp $112.32 0.90% $112.87 $110.82 19,298,500
UBQU Ubiquitech Software Corp $0.00 N/A $0.00 $0.00 350,000
XOMA Xoma Royalty Corporation $26.76 -1.94% $27.43 $26.02 21,300
UBS UBS Group Ag ADR $34.04 2.68% $34.11 $33.74 1,859,800
UBSFF Ubisoft Entertainment S.A. $12.27 -4.18% $12.27 $12.27 3,600
UBSFY Ubisoft Ent. ADR $2.37 0.58% $2.37 $2.30 297,500
XONI Xtreme One Entertainment Inc $0.04 N/A $0.04 $0.03 1,700
XOS Xos Inc $3.31 3.76% $3.35 $3.16 24,600
UBSI United Bkshs Inc $38.53 1.13% $38.66 $38.03 618,900
UBX Unity Biotechnology Inc $1.73 2.37% $1.75 $1.66 124,500
UBXG U-Bx Technology Ltd $3.43 3.94% $3.43 $3.20 50,200
XP XP Inc Cl A $11.99 N/A $12.15 $11.90 4,340,800
XPEL Xpel Technologies $42.13 -1.01% $43.38 $41.81 83,100
UCAR U Power Limited $9.05 9.30% $9.20 $8.02 60,400
XPER Xperi Inc $9.01 -0.22% $9.17 $8.91 262,600
UCB United Community Banks Inc $32.61 1.78% $32.64 $32.03 916,900
XPEV Xpeng Inc ADR $14.13 1.87% $14.21 $13.85 9,576,000
XPL Solitario Resources Corp $0.65 0.03% $0.67 $0.63 28,300
XPNGF Xpeng Inc $6.70 1.75% $6.70 $6.70 200
UCBJY Ucb ADR $93.50 -5.11% $95.46 $93.22 9,700
XPO Xpo Inc $137.58 -0.69% $139.99 $136.32 1,071,900
UCL Ucloudlink Group Inc ADR $1.55 15.67% $1.80 $1.36 741,900
XPOF Xponential Fitness Inc Cl A $15.67 -2.06% $16.20 $15.46 244,300
UCLE US Nuclear Corp $0.08 21.21% $0.08 $0.06 378,600
UCTT Ultra Clean Holdings $38.64 1.63% $38.95 $38.16 229,100
XPON Expion360 Inc $1.73 4.22% $1.75 $1.65 118,000
UDMY Udemy Inc $8.45 -1.17% $8.71 $8.28 526,100