| PCSV
|
Pcs Edventures! Inc |
$1.45 |
-4.13%
|
$1.50 |
$1.45 |
2,300 |
| FDXF
|
Fedex Freight Holding Company Inc |
$129.45 |
1.78%
|
$131.55 |
$126.27 |
1,128,900 |
| DCOM
|
Dime Commercial Bancshares Inc |
$41.25 |
0.78%
|
$41.49 |
$40.55 |
242,900 |
| SSRSF
|
Miravalles Gold Corp |
$0.05 |
-45.78%
|
$0.05 |
$0.05 |
500 |
| FXSRF
|
Fixstars Corp |
$14.10 |
-2.96%
|
$14.10 |
$14.10 |
200 |
| VSXY
|
Victorias Secret & Co. |
$75.56 |
2.61%
|
$75.58 |
$73.04 |
3,760,700 |
| ABVEF
|
Above Food Ingredients Inc |
$0.02 |
-33.33%
|
$0.05 |
$0.02 |
10,400 |
| AADX
|
Applied Aerospace & Defense Inc |
$12.93 |
3.19%
|
$13.00 |
$12.44 |
1,730,800 |
| KIDZ
|
Kidz AI Inc |
$3.77 |
-5.75%
|
$3.91 |
$3.58 |
23,500 |
| LOTT
|
Techlott Inc |
$0.01 |
11.25%
|
$0.01 |
$0.01 |
2,600 |
| NUKUF
|
American Atomics Inc |
$0.14 |
-2.48%
|
$0.30 |
$0.10 |
126,700 |
| PBK
|
Powerbank Corporation |
$0.38 |
-5.05%
|
$0.38 |
$0.37 |
666,500 |
| LFTO
|
Liftoff Mobile Inc |
$18.74 |
0.11%
|
$18.82 |
$18.32 |
666,200 |
| PPLI
|
People Incorporated |
$38.99 |
0.08%
|
$39.15 |
$38.30 |
740,600 |
| IDCIF
|
Ishares III Plc |
$5.30 |
-0.23%
|
$5.30 |
$5.30 |
29,900 |
| KYOAY
|
Kyocera Corp |
$22.56 |
0.04%
|
$22.66 |
$22.46 |
30,800 |
| FAC
|
Factorial Energy Inc |
$5.21 |
-0.95%
|
$5.26 |
$5.02 |
217,400 |
| AIQUF
|
Air Liquide Sa |
$197.02 |
-1.65%
|
$199.05 |
$196.17 |
100 |
| CHHYF
|
Charbone Corp |
$0.11 |
-3.67%
|
$0.12 |
$0.11 |
178,000 |
| BSIN
|
Big Sky Industrial Inc |
$1.54 |
-1.28%
|
$1.55 |
$1.51 |
302,900 |
| AVCGF
|
American Centy Icav |
$28.77 |
1.21%
|
$28.77 |
$28.77 |
2,400 |
| FRTT
|
Fort Technology Inc |
$0.92 |
-3.69%
|
$0.96 |
$0.92 |
51,200 |
| GWMOF
|
Great Western Mining Corp Plc |
$0.05 |
-2.93%
|
$0.05 |
$0.05 |
20,000 |
| SA
|
Seabridge Gold Inc Common Shares |
$31.83 |
-2.27%
|
$32.20 |
$31.40 |
414,000 |
| VLGDF
|
Valor Gold Corp |
$3.50 |
-1.96%
|
$3.60 |
$3.44 |
57,800 |
| CTRRF
|
CT Real Estate Invt TR |
$12.42 |
-0.16%
|
$12.42 |
$12.42 |
39,900 |
| FFMFF
|
Firefly Metals Ltd |
$1.37 |
-4.86%
|
$1.37 |
$1.33 |
6,400 |
| AIBZ
|
Bitzero Holdings Inc |
$4.95 |
6.34%
|
$5.03 |
$4.55 |
233,900 |
| ELOX
|
Eloxx Pharmaceuticals Inc |
$15.00 |
5.71%
|
$16.48 |
$14.06 |
38,800 |
| FOXTF
|
Fox Tungsten Ltd |
$0.13 |
-1.60%
|
$0.13 |
$0.13 |
83,900 |
| PBLS
|
Parabilis Medicines Inc |
$40.42 |
-0.81%
|
$41.19 |
$39.50 |
380,800 |
| SOME
|
Somerset Trust Holding Co. |
$86.00 |
1.06%
|
$86.00 |
$86.00 |
100 |
| TALMF
|
Talamore Mining Corp |
$6.64 |
-3.72%
|
$6.66 |
$6.64 |
2,800 |
| ENRD
|
Einride Ab ADR |
$4.40 |
0.92%
|
$4.45 |
$4.26 |
33,500 |
| TRLV
|
Trulieve Cannabis Corp |
$12.11 |
1.00%
|
$12.19 |
$11.76 |
1,371,900 |
| VRXA
|
Veraxa Biotech Ag |
$1.76 |
15.03%
|
$1.97 |
$1.53 |
3,582,200 |
| ISMJF
|
Ishares Vii Plc |
$257.48 |
0.77%
|
$257.48 |
$255.48 |
700 |
| AURFF
|
Auro Metals Inc |
$1.28 |
-0.39%
|
$1.29 |
$1.28 |
106,600 |
| TELYF
|
Telyrx Holdings Inc |
$1.78 |
-1.66%
|
$1.78 |
$1.78 |
100 |
| AGNT
|
Agnt Inc |
$4.03 |
-0.25%
|
$4.11 |
$3.94 |
1,122,000 |
| SHOE
|
Shoe Station Group Inc |
$14.07 |
3.08%
|
$14.11 |
$13.25 |
1,020,300 |
| AIFU
|
Aifu Inc |
$18.75 |
-19.16%
|
$31.11 |
$18.25 |
93,900 |
| LMCUF
|
Lumina Metals Corp |
$7.80 |
-1.02%
|
$7.95 |
$7.75 |
22,200 |
| SFRGY
|
Salvatore Ferragamo S.P.A. |
$5.43 |
0.74%
|
$5.43 |
$5.43 |
100 |
| JAYGF
|
Blue Jay Gold Corp |
$0.53 |
0.38%
|
$0.53 |
$0.53 |
200 |
| FTH
|
Faeth Therapeutics Inc |
$40.05 |
2.69%
|
$41.15 |
$38.35 |
275,200 |
| SLBT
|
SL Science Holding Limited |
$2.88 |
-8.57%
|
$3.15 |
$2.88 |
68,500 |
| MEHA
|
Functional Brands Inc |
$0.01 |
N/A
|
$0.01 |
$0.00 |
10,900 |
| ASML
|
ASML Holding NV |
$1,714.88 |
4.17%
|
$1,721.66 |
$1,675.93 |
1,289,600 |
| CBRS
|
Cerebras Systems Cl A |
$210.05 |
10.30%
|
$216.90 |
$190.45 |
13,761,500 |