| FMCKK
|
Freddie Mac 5% Pfd |
$12.00 |
-0.41%
|
$12.00 |
$12.00 |
1,100 |
| FMCKO
|
Freddie Mac Pfd |
$7.25 |
2.11%
|
$7.25 |
$6.98 |
3,100 |
| FMCKP
|
Freddie Mac 5.70 Pfd |
$14.05 |
2.11%
|
$14.05 |
$14.05 |
100 |
| FMFP
|
First Commuty Fincl [Pa] |
$14.00 |
N/A
|
$14.00 |
$14.00 |
200 |
| FMXUF
|
Fomento Economic Mex Uts |
$13.04 |
2.19%
|
$13.04 |
$13.04 |
100 |
| FNAUF
|
Four Nines Gold Inc |
$0.40 |
0.30%
|
$0.40 |
$0.40 |
5,000 |
| FNCTF
|
Orange Sa Ord |
$18.31 |
-2.72%
|
$18.31 |
$18.31 |
7,140 |
| FNLPF
|
Fresnillo Plc Ord |
$34.83 |
4.56%
|
$34.83 |
$32.99 |
6,479 |
| FNMAG
|
Fannie Mae M/A5.375 Pr I |
$14.00 |
N/A
|
$14.00 |
$14.00 |
100 |
| FNMAH
|
Fannie Mae Mtg Assn P Pfd |
$7.00 |
4.48%
|
$7.00 |
$6.60 |
750 |
| FNMAI
|
Fannie Mae Mtg/A Pfd Q |
$7.35 |
1.38%
|
$7.53 |
$7.25 |
38,200 |
| FNMAJ
|
Fannie Mae M/A7.625Pr R |
$7.51 |
-1.18%
|
$7.85 |
$7.40 |
23,380 |
| FNMAK
|
Fannie Mae N Pfd |
$13.75 |
6.10%
|
$13.75 |
$13.00 |
301 |
| FNMAM
|
Fannie Mae 5.81 Pfd H |
$13.68 |
8.57%
|
$13.68 |
$13.00 |
1,400 |
| FNMAP
|
Fannie Mae Var Rte F Pfd |
$11.00 |
0.00%
|
$11.20 |
$10.88 |
128,175 |
| FNMAS
|
Fannie Mae M/A 8.25 Pr S |
$9.49 |
0.67%
|
$9.56 |
$9.31 |
175,731 |
| FNMAT
|
Fannie Mae 8.235% Pfd T |
$8.05 |
0.95%
|
$8.05 |
$7.81 |
48,395 |
| FPAFF
|
First Pacific CO Ord |
$0.65 |
-4.51%
|
$0.71 |
$0.65 |
2,200 |
| FPWM
|
Charlestowne Premium Bev |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,200 |
| FQVLF
|
First Quantum Minerals |
$27.26 |
-1.52%
|
$27.89 |
$27.14 |
11,722 |
| FQVTF
|
Fevertree Drinks Plc Ord |
$10.93 |
-0.64%
|
$10.93 |
$10.93 |
1,000 |
| FRACF
|
Foraco Intl Marseille Ord |
$1.74 |
0.58%
|
$1.74 |
$1.70 |
10,050 |
| FRCOF
|
Fast Retailing CO Ltd |
$481.24 |
0.77%
|
$488.17 |
$481.24 |
2 |
| FREGP
|
Freddie Mac 5.81 Pfd |
$13.00 |
5.07%
|
$13.00 |
$12.41 |
1,400 |
| FREVS
|
First Real Est Inv TR NJ |
$21.15 |
-1.49%
|
$21.25 |
$21.15 |
1,783 |
| FRFC
|
First Robinson Fncl Corp |
$70.50 |
5.22%
|
$70.50 |
$68.78 |
1,160 |
| FRFHF
|
Fairfax Fincl Hldg S/Vtg |
$1,635.00 |
0.93%
|
$1,648.90 |
$1,595.00 |
5,610 |
| FRFLF
|
Frnt Finl Inc |
$0.07 |
-14.22%
|
$0.07 |
$0.07 |
60,000 |
| FRHLF
|
Freehold Royalties Ltd |
$12.05 |
-1.10%
|
$13.08 |
$12.05 |
24,642 |
| FRRPF
|
Fiera Cap Corp A Sub Vtg |
$3.35 |
-3.34%
|
$3.44 |
$3.35 |
3,040 |
| FRSB
|
First Resource Bancrp Inc |
$25.67 |
2.68%
|
$25.67 |
$25.25 |
1,100 |
| FRTN
|
Fortran Corporation |
$0.10 |
4.21%
|
$0.10 |
$0.06 |
10,000 |
| FSCR
|
Federal Screw Works |
$7.20 |
-5.26%
|
$7.20 |
$7.20 |
300 |
| FSMK
|
1st Summit Bncrp Johntown |
$42.55 |
1.31%
|
$42.55 |
$40.00 |
1,600 |
| FSPKF
|
Fisher & Paykel Hlthcre |
$22.96 |
0.26%
|
$22.96 |
$22.96 |
3,800 |
| FSRL
|
First Reliance Bncshs Inc |
$19.80 |
0.97%
|
$19.80 |
$19.20 |
34,998 |
| FSUMF
|
Fortescue Ltd |
$12.73 |
-5.32%
|
$12.73 |
$12.73 |
100 |
| FTGFF
|
Firan Technology Grp Corp |
$16.55 |
-0.93%
|
$17.80 |
$16.55 |
495 |
| FUJHF
|
Subaru Corporation Ord |
$15.68 |
-1.69%
|
$15.95 |
$15.68 |
9,900 |
| FUJIF
|
Fujifilm Hldgs Corp Ord |
$20.64 |
-12.17%
|
$20.64 |
$20.64 |
100 |
| FUJIY
|
Fujifilm Hldgs Corp ADR |
$11.03 |
-0.25%
|
$11.10 |
$11.01 |
101,337 |
| FUPBY
|
Fuchs Se Pref ADR |
$11.61 |
1.99%
|
$11.65 |
$11.55 |
32,863 |
| FUWAY
|
Furukawa Elec CO Ltd ADR |
$10.10 |
-3.72%
|
$10.75 |
$10.05 |
216,748 |
| FXLG
|
F S Bancorp Lagrange IN |
$48.25 |
N/A
|
$48.25 |
$48.25 |
2,800 |
| FYMNF
|
Finlay Minerals Ltd Ord |
$0.06 |
-3.46%
|
$0.06 |
$0.06 |
38,000 |
| GAERF
|
Grupo Aeroportr Cntro B |
$14.08 |
-3.92%
|
$14.08 |
$14.08 |
566 |
| GAMG
|
Global Asset Management |
$0.52 |
N/A
|
$0.52 |
$0.25 |
3,000 |
| GAMI
|
Gamco Investors Inc A |
$24.20 |
N/A
|
$24.20 |
$24.20 |
140 |
| GAMN
|
Great Amer Food Chain Inc |
$0.09 |
N/A
|
$0.09 |
$0.09 |
100 |
| GARWF
|
Golden Arrow Res Cp New |
$0.07 |
5.45%
|
$0.07 |
$0.06 |
11,000 |