| IHREF
|
Ishares III Plc Accu Shs |
$72.34 |
-0.64%
|
$72.34 |
$71.46 |
3,100 |
| IHRPF
|
Ishares Plc Rsrcs Ucit |
$104.25 |
2.11%
|
$104.25 |
$103.24 |
3,700 |
| IHSFF
|
Ishares $ TIPS Ucit ETF |
$258.06 |
0.27%
|
$258.73 |
$258.00 |
2,400 |
| IHSXF
|
Ishares Plc MSCI Na Fd |
$124.89 |
-2.17%
|
$124.89 |
$124.89 |
500 |
| IISGF
|
Ishares II Plc Glbal Infr |
$38.87 |
-0.88%
|
$38.88 |
$38.87 |
3,600 |
| IITSF
|
Intesa Sanpaolo Spa Ord |
$6.11 |
1.09%
|
$6.11 |
$5.95 |
999,800 |
| IIVPF
|
Ishares IV Plc Auto Robtc |
$15.73 |
-6.58%
|
$15.73 |
$15.67 |
5,600 |
| IIXFF
|
Ishares III Plc Gv Bd ETF |
$4.76 |
-0.74%
|
$4.76 |
$4.76 |
1,000 |
| IKTSF
|
Intertek Group Plc Ord |
$53.15 |
-4.25%
|
$54.54 |
$50.67 |
1,700 |
| IKTSY
|
Intertek Group Unsp/Adr |
$51.89 |
-4.19%
|
$52.55 |
$51.39 |
38,900 |
| ILIKF
|
Ilika Plc |
$0.39 |
1.26%
|
$0.41 |
$0.39 |
53,600 |
| ILKAY
|
Iluka Res Ltd Unsp/Adr |
$21.43 |
-3.51%
|
$21.43 |
$19.45 |
2,400 |
| ILPMF
|
Perm Tsb Grp Hldg Plc New |
$3.99 |
7.84%
|
$3.99 |
$3.99 |
800 |
| ILST
|
Intl Star Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
8,021,400 |
| IMATF
|
Ishares V ETF S&P Msterls |
$10.86 |
-2.25%
|
$10.86 |
$10.86 |
8,326 |
| IMBBF
|
Imperial Brands Plc Ord |
$44.03 |
0.23%
|
$44.03 |
$41.60 |
1,600 |
| IMBXF
|
Ishares IV Plc US MBS ETF |
$5.61 |
0.91%
|
$5.63 |
$5.60 |
402,600 |
| IMCDY
|
Imcd Group NV U/Adr |
$41.66 |
-0.36%
|
$41.84 |
$40.48 |
279,500 |
| IMIUY
|
IMI Plc Unsp/Adr |
$35.94 |
-4.33%
|
$36.64 |
$35.94 |
2,500 |
| IMPJY
|
Webuild Spa Unsp/Adr |
$6.99 |
-18.82%
|
$7.00 |
$6.99 |
500 |
| IMPM
|
Impac Mortgage Hldgs Inc |
$0.06 |
0.82%
|
$0.06 |
$0.06 |
1,100 |
| IMPPF
|
Invesco Mkts II ETF Acc |
$47.02 |
-1.61%
|
$47.02 |
$47.02 |
200 |
| IMPUY
|
Impala Platinum Hldgs ADR |
$16.48 |
-1.02%
|
$16.50 |
$15.44 |
376,100 |
| IMRFF
|
Imetal Res Inc |
$0.08 |
3.89%
|
$0.08 |
$0.08 |
10,500 |
| IMSCF
|
Ishares Vii Plc MSCI Jpn |
$262.88 |
1.04%
|
$262.88 |
$254.94 |
7,200 |
| IMSEF
|
Ishares II Plc MSCI ETF |
$42.32 |
-0.91%
|
$42.44 |
$42.32 |
23,300 |
| IMSIF
|
Ishares II Ishares MSCI |
$10.29 |
-0.74%
|
$10.29 |
$10.29 |
6,485 |
| IMSXF
|
Ishares V Plc MSCI ETF |
$14.17 |
-1.25%
|
$14.17 |
$14.05 |
7,600 |
| IMYSF
|
Imerys Sa Ord |
$26.10 |
-7.30%
|
$26.10 |
$24.98 |
400 |
| IMYSY
|
Imerys Sa Unsp/Adr |
$5.21 |
-1.66%
|
$5.47 |
$5.09 |
1,500 |
| INBC
|
Inbankshares Corporation |
$11.98 |
-0.17%
|
$11.98 |
$11.98 |
1,200 |
| INGVF
|
ING Groep NV |
$25.72 |
-2.13%
|
$26.93 |
$25.09 |
1,200 |
| INND
|
Innerscope Hearng Tech |
$0.00 |
-25.00%
|
$0.00 |
$0.00 |
37,666,801 |
| INPOY
|
Inpost S A Unsp/Adr |
$8.80 |
0.37%
|
$8.82 |
$8.61 |
21,600 |
| INTI
|
Inhibitor Theraptics Inc |
$0.09 |
-19.58%
|
$0.10 |
$0.08 |
105,200 |
| INTWF
|
Sharc Intl Sys Inc |
$0.08 |
-10.85%
|
$0.09 |
$0.08 |
1,800 |
| INVLW
|
Innventure Wts 29 |
$1.44 |
2.13%
|
$1.44 |
$1.44 |
100 |
| INVMF
|
Invesco Markets S&P ETF A |
$13.45 |
-1.08%
|
$13.45 |
$13.45 |
3,600 |
| INVUP
|
Investview Inc Pfd Ser B |
$24.98 |
-0.04%
|
$25.00 |
$24.00 |
600 |
| INXSF
|
Intouch Insight Ltd Ltd |
$0.22 |
-2.46%
|
$0.22 |
$0.22 |
12,900 |
| IOFNF
|
Iofina Plc Ord |
$0.34 |
N/A
|
$0.34 |
$0.34 |
10,000 |
| IPCFF
|
Intl Petroleum Corp Cda |
$24.23 |
-2.49%
|
$24.64 |
$24.23 |
8,100 |
| IPGGF
|
Imperium Tech Grp Ltd |
$0.10 |
N/A
|
$0.11 |
$0.10 |
3,000 |
| IPMLF
|
Imperial Metals Corp |
$6.42 |
-2.27%
|
$6.42 |
$6.40 |
5,200 |
| IPOAF
|
Industrias Penoles Sa Ctf |
$51.39 |
-0.61%
|
$51.39 |
$48.31 |
17,600 |
| IPSI
|
Innovative Pymnt Solution |
$0.01 |
N/A
|
$0.01 |
$0.01 |
153,300 |
| IPXHY
|
Inpex Corp Unsp/Adr |
$24.59 |
-6.47%
|
$27.17 |
$24.49 |
64,000 |
| IQEPF
|
Iqe Plc Ord |
$0.28 |
6.80%
|
$0.28 |
$0.24 |
1,371,000 |
| IQSHF
|
Ishares Plc Cp Bd Int ETF |
$7.12 |
-0.38%
|
$7.16 |
$7.12 |
22,300 |
| IRCUF
|
Irish Continental Grp Plc |
$7.67 |
-1.48%
|
$7.67 |
$7.67 |
100 |