| SHECF
|
Shin-Etsu Chemical CO Ltd |
$42.61 |
-1.85%
|
$45.46 |
$42.57 |
1,100 |
| SHLAF
|
Schindler Hldg Partn Ctfs |
$347.87 |
5.18%
|
$347.87 |
$347.87 |
100 |
| SIEGY
|
Siemens Ag Spons ADR |
$154.01 |
0.66%
|
$155.02 |
$153.59 |
118,700 |
| SILXY
|
Silex Sys Ltd Spon ADR |
$20.57 |
-0.34%
|
$21.15 |
$20.57 |
15,700 |
| SINC
|
Sincerity Applied Mat |
$6.00 |
-23.08%
|
$8.00 |
$5.00 |
700 |
| SINGF
|
Singapore Airlns Sia Ord |
$5.00 |
-5.45%
|
$5.00 |
$5.00 |
1,000 |
| SITS
|
Southern Its Intal Inc |
$0.03 |
15.60%
|
$0.03 |
$0.03 |
500 |
| SKLTF
|
Seek Ltd Ord |
$8.83 |
-15.05%
|
$8.83 |
$8.83 |
100 |
| SLCRF
|
Silver Crown Ryalties Inc |
$14.25 |
1.79%
|
$15.08 |
$13.78 |
11,900 |
| SLMLF
|
Apex Resources Inc Ord |
$0.04 |
-6.75%
|
$0.04 |
$0.04 |
500 |
| SLOIF
|
Soitec Bernin Ord New |
$181.00 |
13.58%
|
$183.69 |
$174.05 |
4,600 |
| SLRK
|
Solera Natl Bncrp Inc CO |
$20.00 |
1.52%
|
$20.00 |
$19.50 |
1,700 |
| SLVMF
|
Silver Mines Ltd Sydney |
$0.10 |
-23.08%
|
$0.10 |
$0.10 |
5,000 |
| SLVRF
|
Silver One Resources Ord |
$0.29 |
-2.77%
|
$0.30 |
$0.29 |
444,700 |
| SMAWF
|
Siemens Ag Ord |
$304.81 |
-0.08%
|
$317.98 |
$302.77 |
200 |
| SMDRF
|
Sierra Madre Gold Silver |
$1.15 |
0.66%
|
$1.20 |
$1.14 |
57,100 |
| SMDZF
|
Strategic Metals Ltd New |
$0.22 |
-7.67%
|
$0.22 |
$0.22 |
5,000 |
| SMECF
|
Smc Cp |
$397.61 |
-2.05%
|
$399.62 |
$396.69 |
100 |
| SMFNF
|
Sumitomo Mtsu Fincl Grp |
$38.49 |
-2.90%
|
$39.63 |
$38.49 |
58,600 |
| SMMNY
|
Siemens Healthineers ADR |
$19.76 |
-0.95%
|
$19.84 |
$19.69 |
232,500 |
| SMTEF
|
Smart Eye Aktiebolag AK |
$9.20 |
1.66%
|
$9.20 |
$9.20 |
200 |
| SMTOY
|
Sumitomo Elec Indus ADR |
$80.98 |
7.33%
|
$81.15 |
$77.78 |
70,900 |
| SNCAF
|
Atkinsrealis Group Inc. |
$58.08 |
1.86%
|
$58.08 |
$57.35 |
30,100 |
| SNGNF
|
Singapore Telecm Ord 1000 |
$3.15 |
-2.17%
|
$3.49 |
$3.15 |
59,900 |
| SNMRF
|
Snam Spa |
$7.53 |
0.78%
|
$7.53 |
$7.53 |
100 |
| SNNGF
|
Ppx Mining Corp |
$0.13 |
-45.38%
|
$0.18 |
$0.13 |
62,700 |
| SNNUF
|
Smith & Nephew Plc Ord |
$15.10 |
1.27%
|
$15.10 |
$14.20 |
46,700 |
| SNYNF
|
Sanofi Ord |
$86.67 |
-1.19%
|
$88.31 |
$86.67 |
400 |
| SOAGY
|
Sartorius ADR 1/5 Pref Sh |
$56.06 |
2.04%
|
$56.10 |
$55.06 |
6,200 |
| SOARW
|
Volato Group Inc. Wts |
$0.02 |
N/A
|
$0.02 |
$0.01 |
71,800 |
| SOBS
|
Solvay Bank Solvay NY |
$33.04 |
1.66%
|
$33.04 |
$33.04 |
100 |
| SOCGP
|
Sthn Cal Gas 6 A Pr |
$29.71 |
0.22%
|
$29.71 |
$29.71 |
300 |
| SOMC
|
Sthn Mich Bancorp Inc |
$29.88 |
0.64%
|
$29.89 |
$28.76 |
1,400 |
| SOME
|
Somerset TR Holding CO |
$74.00 |
4.23%
|
$74.00 |
$74.00 |
200 |
| SOTGY
|
Sunny Optical Tech ADR |
$99.49 |
-4.55%
|
$102.24 |
$96.85 |
300 |
| SPND
|
Spindletop Oil&Gas CO |
$4.04 |
-1.70%
|
$4.04 |
$4.04 |
100 |
| SQNXF
|
Square Enix CO Ltd Ord |
$15.95 |
-1.54%
|
$15.95 |
$15.95 |
100 |
| SRAFF
|
Sandfire Res Amer Inc |
$0.17 |
5.89%
|
$0.17 |
$0.16 |
9,500 |
| SRLZF
|
Salazar Resources Ltd Ord |
$0.17 |
-7.48%
|
$0.19 |
$0.17 |
187,700 |
| SRNN
|
Sthn Banc CO Inc |
$15.19 |
0.66%
|
$15.40 |
$15.19 |
200 |
| SRRTF
|
Slate Grocery Rt Un Cl U |
$12.38 |
0.10%
|
$13.03 |
$12.35 |
7,700 |
| SRUUF
|
Sprott Physicl Urnium UT |
$18.57 |
-1.90%
|
$19.49 |
$18.54 |
557,000 |
| SSDRF
|
SSGA SPDR ETFS Europe I |
$115.48 |
0.64%
|
$115.48 |
$115.27 |
4,100 |
| SSEBF
|
Silver Spruce Res Inc |
$0.08 |
2.99%
|
$0.08 |
$0.07 |
10,200 |
| SSEEF
|
SSGA SPDR ETFS EUR I Plc |
$82.51 |
-0.53%
|
$82.51 |
$82.51 |
100 |
| SSEHF
|
SSGA SPDR ETF EU S&P Hlt |
$47.87 |
4.36%
|
$47.87 |
$47.87 |
700 |
| SSEUF
|
SSGA SPDR ETF EU II Russl |
$83.78 |
0.97%
|
$84.14 |
$83.39 |
4,300 |
| SSEZF
|
Sse Plc Ord |
$31.55 |
-5.70%
|
$31.55 |
$31.55 |
500 |
| SSLLF
|
Siltronic Ag Ord |
$102.65 |
-14.46%
|
$105.73 |
$102.65 |
100 |
| SSMXY
|
Sysmex Corp Unsp/Asdr |
$9.12 |
-0.65%
|
$9.15 |
$9.11 |
109,700 |