NESR
|
National Energy Services Reunited Corp |
$7.20 |
3.45%
|
$7.38 |
$6.98 |
761,300 |
ORXOY
|
Orexo Ab |
$1.91 |
-4.50%
|
$1.91 |
$1.91 |
600 |
NPHC
|
Nutra Pharma Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
250,000 |
PBSFY
|
Prosiebensat.1 Media Se |
$2.27 |
0.44%
|
$2.27 |
$2.27 |
100 |
NSBBF
|
Northstar Gaming Holdings Inc |
$0.03 |
-1.63%
|
$0.03 |
$0.03 |
20,000 |
PLQC
|
Plains Acquisition Corp |
$62.10 |
1.80%
|
$62.10 |
$62.10 |
100 |
PNSPF
|
Pensana Plc |
$1.01 |
5.21%
|
$1.01 |
$1.01 |
100 |
QTCI
|
Quantum Capital Inc |
$0.04 |
42.99%
|
$0.05 |
$0.04 |
5,500 |
ROLR
|
High Roller Technologies Inc |
$2.64 |
10.46%
|
$2.94 |
$2.31 |
66,267 |
SMGKF
|
Smiths Group Plc |
$31.85 |
N/A
|
$31.85 |
$31.85 |
300 |
SMWFF
|
SSGA SPDR ETFS Europe II Plc |
$52.23 |
-0.17%
|
$52.23 |
$52.23 |
1,900 |
RSTRF
|
Restaurant Brands International Limited Partners |
$65.58 |
-7.72%
|
$65.58 |
$65.58 |
100 |
SNPW
|
Sun Pacific Holding Corp |
$1.00 |
-37.50%
|
$1.00 |
$1.00 |
100 |
SNYNF
|
Sanofi |
$101.18 |
0.13%
|
$101.89 |
$100.92 |
2,000 |
SECCF
|
Serco Group Plc. |
$3.18 |
2.09%
|
$3.18 |
$3.18 |
900 |
TRBO
|
Turbo Global Partners Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
511,700 |
TSHTY
|
Toshiba Tec Corp |
$9.84 |
1.44%
|
$10.34 |
$9.84 |
2,200 |
UMCN
|
Umc Inc |
$0.02 |
-1.64%
|
$0.02 |
$0.02 |
88,900 |
UNPA
|
Unb Corp |
$71.02 |
N/A
|
$71.02 |
$71.02 |
100 |
UUGWF
|
United Util Plc Wrg |
$15.47 |
-1.76%
|
$15.47 |
$15.47 |
500 |
WDPSF
|
Warehouses DE Pauw NV |
$26.02 |
4.72%
|
$26.02 |
$26.02 |
100 |
BFNH
|
Bioforce Nanosciences Holdings Inc |
$0.81 |
-6.20%
|
$0.81 |
$0.55 |
2,100 |
BMBLF
|
Brambles Ltd |
$14.53 |
-2.21%
|
$15.38 |
$14.53 |
500 |
BPXXY
|
Bper Banca S.P.A |
$22.00 |
6.80%
|
$22.00 |
$22.00 |
100 |
BSDGF
|
Bosideng International Holdings Ltd |
$0.60 |
2.18%
|
$0.65 |
$0.60 |
5,600 |
BSGM
|
Biosig Technologies |
$5.48 |
10.26%
|
$5.49 |
$4.66 |
1,971,800 |
BYRRF
|
Bayridge Resources Corp |
$0.04 |
25.82%
|
$0.04 |
$0.04 |
2,700 |
CRERF
|
Carrefour S.A. |
$15.08 |
1.32%
|
$15.08 |
$14.87 |
57,300 |
CRSM
|
Carsmartt Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
40,000 |
CIAFF
|
Champion Iron Limited |
$2.80 |
0.23%
|
$2.83 |
$2.79 |
64,900 |
DPUKY
|
Dominos Pizza UK & I |
$5.45 |
-3.88%
|
$5.45 |
$5.45 |
2,400 |
CNRFF
|
Consorcio Ara Sab DE Cv |
$0.17 |
1.05%
|
$0.17 |
$0.17 |
15,100 |
DWAY
|
Driveitaway Holdings Inc |
$0.06 |
N/A
|
$0.06 |
$0.03 |
10,100 |
EFRGF
|
Pasofino Gold Ltd |
$0.34 |
0.39%
|
$0.34 |
$0.34 |
300 |
FIDS
|
Fnb Inc |
$20.88 |
0.52%
|
$20.88 |
$20.88 |
200 |
HAWEL
|
Hawaiian Electric Co. Inc |
$14.55 |
1.75%
|
$14.55 |
$14.55 |
100 |
FOVSY
|
Ford Otomotiv Sanayi As |
$13.00 |
-2.26%
|
$13.00 |
$13.00 |
700 |
HPMCF
|
Africa Energy Corp |
$0.15 |
37.50%
|
$0.15 |
$0.15 |
600 |
LBGJ
|
Li Bang International Corporation Inc |
$1.16 |
-2.52%
|
$1.18 |
$1.16 |
2,200 |
LBTI
|
Lithium & Boron Technology Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
IMATF
|
Ishares V Plc |
$9.98 |
0.90%
|
$9.98 |
$9.98 |
1,100 |
INGM
|
Ingram Micro Holding Corp |
$19.38 |
0.83%
|
$19.48 |
$19.16 |
167,433 |
IRD
|
Opus Genetics Inc |
$1.15 |
-4.17%
|
$1.23 |
$1.15 |
145,900 |
MRCBF
|
Morguard Corp |
$86.52 |
3.90%
|
$86.52 |
$86.52 |
100 |
MTRBF
|
Metro Bk Hldgs Plc |
$1.62 |
4.87%
|
$1.64 |
$1.62 |
16,800 |
NBNKF
|
Nordea Bank Abp |
$15.83 |
-0.16%
|
$15.83 |
$15.83 |
200 |
NWPG
|
Newport Gold Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
466,600 |
QUBSF
|
Qantas Airways Ltd |
$7.40 |
-0.94%
|
$7.47 |
$7.30 |
1,000 |
RCHN
|
Rouchon Industries Inc |
$0.04 |
-2.37%
|
$0.05 |
$0.04 |
363,100 |
RROTF
|
Roots Corp |
$2.33 |
1.39%
|
$2.33 |
$2.33 |
400 |