Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TTDKF Tdk Corp $9.00 0.22% $10.71 $9.00 5,200
WSNAF Wesana Health Hldgs Inc $0.03 7.41% $0.03 $0.03 11,000
TTDKY Tdk Corp ADR $10.36 1.07% $10.40 $10.23 81,300
WSO Watsco Inc $456.08 0.66% $458.57 $447.32 324,446
TTE Totalenergies Se ADR $59.95 1.13% $60.24 $59.50 1,313,312
WSPOF WSP Global $175.24 -4.23% $177.05 $174.76 51,400
WSR Whitestone REIT $13.13 -0.08% $13.14 $12.93 118,605
TTEC Teletech Hlds $4.23 -3.20% $4.36 $4.14 257,300
WSRC Western Sierra Resource Corp $0.00 -80.00% $0.00 $0.00 7,000
TTEK Tetra Tech Inc $31.21 -0.92% $31.51 $30.85 1,017,800
WSSH West Shore Bank Corp $27.34 -0.58% $27.50 $27.34 2,900
TTFNF Total S.A. $60.55 2.78% $60.60 $59.72 1,400
WST West Pharmaceutical Services $214.55 1.88% $214.76 $209.38 905,945
WSTL Westell Technologies Inc $1.93 -2.53% $1.94 $1.93 2,600
TTI Tetra Technologies $2.69 2.67% $2.70 $2.50 1,141,399
WSTRF Western Uranium Corp $0.66 -6.21% $0.69 $0.66 14,900
TTLHF Total Helium Ltd $0.01 -3.88% $0.01 $0.01 20,900
TTMI TTM Technologies $20.42 1.90% $20.46 $19.83 446,400
WSUPW Wheels Up Experience Inc $0.00 N/A $0.00 $0.00 10,000
TTNDY Techtronic Industries Ltd ADR $50.79 0.37% $51.02 $49.53 29,500
WT Wisdomtree Inc $8.68 0.35% $8.72 $8.57 895,593
WTBA West Bancorp $19.03 1.76% $19.14 $18.39 48,800
WTBDY Whitbread Plc [Uk] ADR $8.55 -1.84% $8.82 $8.38 11,700
TTNP Titan Pharma $3.70 -2.37% $4.11 $3.70 2,500
TTSH Tile Shop Hlds $5.75 -0.17% $5.79 $5.51 58,200
WTER Alkaline Water Company $0.02 -14.36% $0.02 $0.02 1,399,400
TTSRF Tartisan Nickel Corp $0.12 6.09% $0.12 $0.11 1,500
WTFC Wintrust Financial Corp $110.79 -0.53% $111.35 $109.29 451,000
WTHVF Westhaven Gold Corp $0.11 6.06% $0.11 $0.10 30,000
TTVSY Totvs Sa $13.03 0.27% $13.30 $13.03 45,800
WTI W&T Offshore $1.18 1.72% $1.18 $1.14 720,400
TTWO Take-Two Interactive $225.38 1.21% $225.49 $222.28 1,534,300
TU Telus Corp $14.97 -0.47% $15.08 $14.82 1,952,791
WTII Water Technologies Internationalinc $0.00 20.00% $0.00 $0.00 263,000
WTKWY Wolters Kluwer N V S ADR $174.56 0.71% $175.05 $172.51 11,300
TUEMQ Tuesday Morning Corp $0.00 N/A $0.00 $0.00 100
WTM White Mountains Insurance Group $1,743.09 -1.64% $1,751.69 $1,741.39 8,286
TUPBQ Tupperware Corp $0.01 42.00% $0.03 $0.01 24,400
WTO Utime Ltd $2.05 28.12% $2.30 $1.66 1,183,200
TURN 180 Degree Capital Corp $3.98 2.98% $4.07 $3.75 50,000
WTRG Essential Utilities Inc $40.12 -0.62% $40.36 $39.59 1,161,305
TUSK Mammoth Energy Services Inc $2.62 -2.24% $2.70 $2.53 171,500
TUWOY Tullow Oil ADR $0.07 N/A $0.08 $0.07 136,200
TUYA Tuya Inc ADR $2.22 -1.33% $2.27 $2.18 878,690
WTS Watts Water Technologies $206.84 -1.28% $210.15 $205.01 132,948
TV Grupo Televisa S.A. ADR $1.99 2.05% $1.99 $1.91 1,661,145
TVAVF Tel Aviv Stock Exchange Ltd $12.50 2.46% $12.50 $12.50 100
WTSHF Westshore Terminals Investment Corp $18.12 -1.20% $18.12 $18.12 9,500
WTTR Select Water Solutions Inc $8.84 -0.23% $8.86 $8.60 559,295
WTW Willis Towers Watson Public Ltd $302.19 -1.59% $303.77 $292.97 1,557,300