| AUC
|
Atif Holdings Ltd |
$6.22 |
-1.58%
|
$6.40 |
$6.08 |
4,600 |
| PUSA
|
Aureus Greenway Holdings Inc |
$3.70 |
-1.86%
|
$3.84 |
$3.63 |
624,700 |
| UZX
|
Linkage Global Inc |
$0.12 |
-1.41%
|
$0.12 |
$0.12 |
737,100 |
| XMAX
|
Xmax Inc |
$8.63 |
-0.46%
|
$8.78 |
$8.61 |
460,000 |
| CRNMF
|
Cornish Metals Plc |
$1.41 |
-2.76%
|
$1.47 |
$1.41 |
4,000 |
| AMAN
|
Amanat Acquisition Corp |
$10.73 |
0.09%
|
$10.75 |
$10.68 |
1,200 |
| SMEV
|
Simulated Environment Concepts Inc |
$0.01 |
-7.74%
|
$0.02 |
$0.01 |
6,229,000 |
| KWY
|
Kingsway Corporation |
$10.32 |
2.38%
|
$10.46 |
$10.02 |
25,500 |
| MRWGS
|
Masterworks 005 Llc |
$13.90 |
2.96%
|
$13.90 |
$13.90 |
100 |
| OPTH
|
Optimi Health Corp |
$4.78 |
1.60%
|
$4.78 |
$4.70 |
4,400 |
| QTEX
|
Qtrex Quantum Ltd |
$0.83 |
1.85%
|
$0.87 |
$0.83 |
1,533,400 |
| SMGSY
|
Smg Swiss Marketplace Group Ag |
$7.82 |
-4.11%
|
$8.00 |
$7.82 |
400 |
| CNXU
|
Conexeu Sciences Inc |
$4.97 |
-5.69%
|
$5.58 |
$4.85 |
249,500 |
| DMRC
|
Digimarc Corporation |
$5.31 |
-2.93%
|
$5.47 |
$5.14 |
75,700 |
| GBBGF
|
Lion Critical Minerals Corp |
$0.01 |
-20.74%
|
$0.01 |
$0.01 |
7,500 |
| SOPAQ
|
Society Pass Inc |
$0.00 |
-33.33%
|
$0.05 |
$0.00 |
11,800 |
| UUUFF
|
Uranium One Mining Corp |
$0.15 |
-5.11%
|
$0.17 |
$0.15 |
7,900 |
| PNSB
|
Psb Financial Inc |
$11.32 |
-0.68%
|
$11.37 |
$11.30 |
6,800 |
| AIAI
|
Aiai Holdings Corporation Cl A |
$4.18 |
-0.48%
|
$4.25 |
$3.81 |
379,700 |
| AIFC
|
AI Financial Corporation |
$0.56 |
-0.95%
|
$0.59 |
$0.54 |
678,800 |
| AREBW
|
American Rebel Holdings Inc |
$0.01 |
-20.00%
|
$0.01 |
$0.01 |
6,000 |
| BGDE
|
Big Digital Energy Inc |
$6.87 |
3.46%
|
$6.87 |
$6.30 |
10,700 |
| ELMT
|
The Elmet Group Co. |
$16.78 |
2.50%
|
$17.26 |
$16.39 |
244,500 |
| EROK
|
Eaglerock Land Cl A |
$25.85 |
0.15%
|
$26.05 |
$25.41 |
122,100 |
| FRVO
|
Fervo Energy Company Cl A |
$18.16 |
5.83%
|
$18.58 |
$17.10 |
7,792,700 |
| GMRS
|
Gmr Solutions Inc Cl A |
$13.46 |
0.37%
|
$13.61 |
$13.12 |
470,500 |
| MWC
|
Micware Co. Ltd ADR |
$1.40 |
-1.06%
|
$1.44 |
$1.37 |
75,400 |
| SOHOB
|
Sotherly Hotels Inc |
$3.30 |
1.54%
|
$3.30 |
$3.30 |
400 |
| SUJA
|
Suja Life Inc Cl A |
$10.51 |
3.14%
|
$10.74 |
$9.66 |
526,700 |
| TRAX
|
First Tracks Biotherapeutics Inc |
$40.46 |
-4.82%
|
$42.00 |
$40.38 |
456,200 |
| XE
|
X-Energy Inc Cl A |
$17.71 |
-0.95%
|
$18.15 |
$17.08 |
6,370,600 |
| YSWY
|
Yesway Inc Cl A |
$24.79 |
3.16%
|
$25.00 |
$23.77 |
258,500 |
| HDRN
|
Hadron Energy Inc |
$1.79 |
-2.19%
|
$1.94 |
$1.70 |
158,100 |
| KMRRF
|
Kongsberg Maritime ASA |
$6.13 |
3.20%
|
$6.13 |
$6.10 |
5,300 |
| NL
|
Nli Holdings Inc |
$6.79 |
-2.02%
|
$6.90 |
$6.55 |
27,000 |
| AIFA
|
All IN Futuretech Alliance Inc |
$3.17 |
4.28%
|
$3.18 |
$2.96 |
51,600 |
| EDMFF
|
Edm Resources Inc |
$0.55 |
-5.25%
|
$0.58 |
$0.55 |
4,700 |
| ICGAF
|
Ishares III Plc |
$5.47 |
0.27%
|
$5.47 |
$5.47 |
10,600 |
| CEXYF
|
Copper One Resources Corp |
$0.41 |
10.41%
|
$0.42 |
$0.39 |
112,500 |
| JAAHF
|
Janus Henderson Tabula Fd Sicav |
$10.80 |
0.39%
|
$10.80 |
$10.72 |
11,100 |
| PFFOF
|
Latam Lithium Corp |
$0.04 |
10.20%
|
$0.04 |
$0.04 |
2,000 |
| RKTO
|
Rocket One Inc |
$0.69 |
0.51%
|
$0.71 |
$0.68 |
181,500 |
| SKYA
|
Skyai Inc |
$1.38 |
-3.50%
|
$1.41 |
$1.33 |
282,000 |
| DROSY
|
Droneshield Ltd |
$1.29 |
4.65%
|
$1.29 |
$1.29 |
3,200 |
| QH
|
Quhuo Limited ADR |
$4.03 |
2.26%
|
$4.04 |
$3.94 |
3,000 |
| AMSS
|
Amass Brands Inc |
$0.80 |
-4.22%
|
$0.83 |
$0.79 |
29,900 |
| LCLN
|
Lincoln International Inc Cl A |
$27.19 |
1.34%
|
$27.55 |
$26.31 |
621,900 |
| VIDA
|
Vida Global Inc Cl A |
$2.00 |
-19.68%
|
$2.65 |
$1.80 |
365,000 |
| RACC
|
Research Alliance Corporation III Cl A |
$11.44 |
-7.52%
|
$12.74 |
$11.18 |
1,073,500 |
| FOCL
|
Edap Tms Sa ADR |
$4.15 |
-0.48%
|
$4.24 |
$4.15 |
103,100 |