| HWAIF
|
Healwell AI Inc A Sub Vtg |
$0.65 |
-4.93%
|
$0.77 |
$0.64 |
37,300 |
| HWAL
|
Hollywall Ent Inc |
$0.05 |
-0.92%
|
$0.06 |
$0.05 |
150,000 |
| HWDJF
|
Howden Joinery Grp Ord |
$11.71 |
1.83%
|
$11.71 |
$11.71 |
200 |
| HWGG
|
Hwgg Entertainment Ltd |
$0.95 |
9.25%
|
$1.13 |
$0.95 |
7,100 |
| HXGBF
|
Hexagon Ab B Shs New |
$10.89 |
2.16%
|
$10.89 |
$10.89 |
100 |
| HXGBY
|
Hexagon Ab Unsp/Adr |
$10.67 |
0.28%
|
$10.71 |
$10.28 |
565,000 |
| HXGCF
|
Hexagon Composites Ord |
$0.80 |
-3.19%
|
$0.80 |
$0.80 |
10,000 |
| HXPLF
|
Hexpol Ab Ord New |
$7.49 |
-9.89%
|
$7.62 |
$7.49 |
2,000 |
| HYDTF
|
Hydreight Technolgies Inc |
$2.00 |
2.56%
|
$2.05 |
$1.89 |
76,500 |
| HYEG
|
Hydrogen Engine Ctr Inc |
$0.06 |
-12.43%
|
$0.09 |
$0.06 |
126,400 |
| HYPMY
|
Hypera Sa S/Adr |
$3.93 |
N/A
|
$4.12 |
$3.93 |
28,500 |
| HYSR
|
Sunhydrogen Inc. |
$0.02 |
-1.29%
|
$0.02 |
$0.02 |
4,452,800 |
| HZEN
|
Grayscale Horizen TR Zen |
$0.63 |
2.03%
|
$0.64 |
$0.63 |
28,800 |
| IAALF
|
Ibc Advanced Alloy Cp Ord |
$0.15 |
0.20%
|
$0.15 |
$0.15 |
83,800 |
| IAFNF
|
IA Finl Corp Inc |
$109.87 |
N/A
|
$109.87 |
$109.87 |
100 |
| IAUGY
|
Insurance Ausrla Unsp/Adr |
$21.96 |
0.87%
|
$22.10 |
$21.58 |
1,500 |
| IBATF
|
International Bat Met Ord |
$0.12 |
-29.46%
|
$0.17 |
$0.12 |
529,200 |
| IBDRY
|
Iberdrola Sa S/Adr |
$89.25 |
-0.25%
|
$89.75 |
$88.13 |
78,600 |
| IBDSF
|
Iberdrola Sa Bilbao Ord |
$21.90 |
-2.49%
|
$22.59 |
$21.90 |
9,100 |
| IBIDF
|
Ibiden CO Ltd Ord |
$47.12 |
-10.96%
|
$47.12 |
$47.12 |
300 |
| IBIDY
|
Ibiden CO Ltd Unsp/Adr |
$10.68 |
-25.45%
|
$10.68 |
$9.95 |
6,500 |
| ICAGY
|
Intl Consl Airlns S/Adr |
$9.87 |
1.86%
|
$9.91 |
$9.28 |
390,100 |
| ICLTF
|
Greenfirst Forest Prd New |
$1.60 |
-19.19%
|
$1.80 |
$1.60 |
20,400 |
| ICMFF
|
Iconic Minerals Ltd New |
$0.08 |
-4.09%
|
$0.09 |
$0.07 |
330,100 |
| ICTEF
|
Intl Cntainr Termnl Svcs |
$12.30 |
2.14%
|
$12.30 |
$12.29 |
700 |
| IDCBY
|
Industrial & Com Unsp/Adr |
$16.19 |
0.26%
|
$16.23 |
$15.54 |
104,600 |
| IDEXF
|
Industria DE Diseno New |
$58.13 |
-2.06%
|
$59.91 |
$58.13 |
1,200 |
| IDEXY
|
Industria Dsno Unsp/Adr |
$14.79 |
-1.71%
|
$14.96 |
$14.46 |
1,224,900 |
| IDKOY
|
Idemitsu Kosan CO Ltd ADR |
$18.33 |
-0.81%
|
$18.33 |
$17.64 |
3,100 |
| IDOWF
|
Ishares Vii Plc Dji ETF |
$572.01 |
-0.86%
|
$572.01 |
$567.32 |
1,000 |
| IDTRY
|
Indutrade Ab Unsp/Adr |
$11.48 |
-7.73%
|
$11.48 |
$11.48 |
200 |
| IDXG
|
Interpace Biosciences Inc |
$1.73 |
-0.57%
|
$1.73 |
$1.71 |
17,300 |
| IDXMF
|
Idex Metals Corp New |
$0.32 |
-3.08%
|
$0.33 |
$0.30 |
46,000 |
| IEGCF
|
Independence Gold Corp |
$0.08 |
N/A
|
$0.08 |
$0.07 |
108,700 |
| IEMMF
|
Ishares IV Wld Mom ETF |
$94.31 |
-2.53%
|
$94.31 |
$94.29 |
300 |
| IENT
|
Ientertainment Ntwrk Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
1,000 |
| IERNF
|
Ishares MSCI Brzl Ucit |
$30.16 |
-7.22%
|
$30.16 |
$30.15 |
2,600 |
| IESFY
|
Interconexion Elec S/Adr |
$181.40 |
6.92%
|
$181.40 |
$178.00 |
3 |
| IFABF
|
Ifabric Corporation |
$1.55 |
2.65%
|
$1.55 |
$1.55 |
100 |
| IFJPY
|
Informa Plc S/Adr |
$21.06 |
-3.10%
|
$21.56 |
$20.84 |
84,000 |
| IFNNF
|
Infineon Techs Ag |
$45.65 |
-7.03%
|
$45.65 |
$45.65 |
200 |
| IFNNY
|
Infineon Techs Ag S/Adr |
$46.80 |
2.70%
|
$47.10 |
$43.78 |
229,500 |
| IFUS
|
Impact Fusion Intl Inc |
$0.02 |
-9.09%
|
$0.02 |
$0.02 |
220,000 |
| IGCRF
|
Integrated Cybr Solutions |
$0.83 |
-2.60%
|
$0.88 |
$0.82 |
5,900 |
| IGEX
|
Indo Global Exch Pte Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
489,200 |
| IGIFF
|
Igm Financial Inc Ord |
$47.46 |
-2.06%
|
$47.46 |
$46.61 |
12,900 |
| IGTAR
|
Inception Growth Acq RTS |
$0.18 |
N/A
|
$0.28 |
$0.18 |
11,300 |
| IHCNF
|
Ishares Vii Plc MSCI Can |
$291.65 |
0.64%
|
$291.65 |
$286.03 |
500 |
| IHHFF
|
Ishares II Plc ETF USD |
$95.10 |
-0.29%
|
$95.10 |
$95.10 |
200 |
| IHICY
|
Ihi Corp Unsp/Adr |
$24.98 |
6.48%
|
$24.98 |
$23.73 |
193,300 |