Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
WPLCF Wise Plc $13.00 1.09% $13.35 $12.90 43,000
TSCO Tractor Supply Company $49.92 1.88% $50.13 $48.95 6,949,000
TSE Trinseo S.A. $3.92 1.29% $3.92 $3.77 181,202
WPM Wheaton Precious Metals $81.65 -0.63% $81.85 $79.79 1,464,036
TSEM Tower Semiconductor $37.45 1.77% $37.45 $36.21 312,100
WPP Wpp Plc ADR $37.08 -1.15% $37.19 $36.72 210,292
TSGTY Tsingtao Brewery ADR $37.33 0.43% $37.33 $37.33 500
WPRT Westport Fuel Systems Inc $2.90 -0.34% $2.97 $2.85 11,100
TSGZF Tristar Gold Inc $0.12 0.41% $0.13 $0.12 16,000
WPUR Waterpure International Inc $0.00 N/A $0.00 $0.00 25,000
WRAP Wrap Technologies Inc $1.55 -3.13% $1.65 $1.55 63,700
TSHA Taysha Gene Therapies Inc $1.76 -3.30% $1.80 $1.70 1,698,800
WRB W.R. Berkley Corp $70.48 -1.77% $71.49 $70.00 1,814,700
TSIOF 361 Degrees International Limited $0.52 0.50% $0.52 $0.52 1,000
TSKFF Talisker Resources Ltd $0.43 -3.91% $0.44 $0.42 42,200
TSLA Tesla Inc $284.95 9.80% $286.85 $259.63 167,344,297
WRBY Warby Parker Inc Cl A $15.52 -2.02% $15.84 $15.30 2,182,525
TSM Taiwan Semiconductor ADR $165.10 0.56% $165.91 $161.16 14,654,790
WRDLY Worldline Sa ADR $2.74 -3.35% $2.77 $2.70 5,200
TSN Tyson Foods $60.62 -1.30% $61.57 $60.28 1,462,885
WRIT Writ Media Group Inc $0.00 -5.56% $0.00 $0.00 158,300
TSNDF Terrascend Corp $0.35 6.00% $0.38 $0.31 805,500
WRIV White River Bancshares Company $39.89 0.73% $39.89 $39.25 1,300
TSOI Therapeutic Solutions International Inc $0.00 -50.00% $0.00 $0.00 25,821,900
WRLC Windrock Ld Co. $445.00 2.30% $445.00 $445.00 100
TSPG Tgi Solar Power Group Inc $0.00 13.33% $0.00 $0.00 5,487,600
WRLD World Acceptance Corp $134.15 -1.14% $137.06 $131.93 38,100
TSPH Tusimple Hldgs $0.35 -0.11% $0.39 $0.31 317,400
WRLGF West Red Lake Gold Mines Ltd $0.51 0.48% $0.52 $0.49 287,800
TSQ Townsquare Media Llc $6.70 -0.15% $6.76 $6.60 49,006
WRMA Wiremedia Inc $0.00 -41.18% $0.00 $0.00 1,000,100
WRN Western Copper Corp $1.12 1.82% $1.12 $1.07 251,209
WRPT Warpspeed Taxi Inc $0.06 N/A $0.06 $0.06 2,300
TSRYY Treasury Wine Estate ADR $5.68 -0.18% $5.76 $5.51 386,400
WRSLF Winsome Resources Ltd $0.14 N/A $0.14 $0.14 1,700
TSUKY Toyo Suisan Kaisha Ltd $64.98 -1.82% $64.98 $62.59 100
WRTBY Wartsila Oyj ADR $3.38 -10.75% $3.51 $3.38 400
TSVT 2Seventy Bio Inc $4.98 -0.20% $4.99 $4.98 261,100
TSYHF Travelsky Technology Ltd $1.35 12.19% $1.40 $1.35 9,200
WS Worthington Steel Inc $25.73 -0.08% $25.74 $25.24 151,397
WSBC Wesbanco Inc $29.55 -1.01% $29.85 $29.40 385,500
TSYHY Travelsky Tech SP H ADR $14.06 0.54% $14.06 $14.00 1,600
TT Trane Technologies Plc $347.97 1.44% $351.78 $343.09 1,677,710
WSBF Waterstone Financial $12.00 -1.88% $12.40 $11.95 47,900
WSC Willscot Holdings Corp $25.08 0.76% $25.21 $24.62 2,031,300
TTC Toro Company $68.03 -1.25% $69.03 $67.83 322,512
TTCFQ Tattooed Chef Inc $0.00 N/A $0.00 $0.00 4,100
WSFS WSFS Financial Corp $51.66 -0.94% $53.11 $48.64 422,200
TTD Trade Desk Inc $53.97 1.31% $54.33 $53.05 6,292,900
WSM Williams-Sonoma $151.19 -0.14% $153.23 $149.62 1,391,833