WPLCF
|
Wise Plc |
$13.00 |
1.09%
|
$13.35 |
$12.90 |
43,000 |
TSCO
|
Tractor Supply Company |
$49.92 |
1.88%
|
$50.13 |
$48.95 |
6,949,000 |
TSE
|
Trinseo S.A. |
$3.92 |
1.29%
|
$3.92 |
$3.77 |
181,202 |
WPM
|
Wheaton Precious Metals |
$81.65 |
-0.63%
|
$81.85 |
$79.79 |
1,464,036 |
TSEM
|
Tower Semiconductor |
$37.45 |
1.77%
|
$37.45 |
$36.21 |
312,100 |
WPP
|
Wpp Plc ADR |
$37.08 |
-1.15%
|
$37.19 |
$36.72 |
210,292 |
TSGTY
|
Tsingtao Brewery ADR |
$37.33 |
0.43%
|
$37.33 |
$37.33 |
500 |
WPRT
|
Westport Fuel Systems Inc |
$2.90 |
-0.34%
|
$2.97 |
$2.85 |
11,100 |
TSGZF
|
Tristar Gold Inc |
$0.12 |
0.41%
|
$0.13 |
$0.12 |
16,000 |
WPUR
|
Waterpure International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
25,000 |
WRAP
|
Wrap Technologies Inc |
$1.55 |
-3.13%
|
$1.65 |
$1.55 |
63,700 |
TSHA
|
Taysha Gene Therapies Inc |
$1.76 |
-3.30%
|
$1.80 |
$1.70 |
1,698,800 |
WRB
|
W.R. Berkley Corp |
$70.48 |
-1.77%
|
$71.49 |
$70.00 |
1,814,700 |
TSIOF
|
361 Degrees International Limited |
$0.52 |
0.50%
|
$0.52 |
$0.52 |
1,000 |
TSKFF
|
Talisker Resources Ltd |
$0.43 |
-3.91%
|
$0.44 |
$0.42 |
42,200 |
TSLA
|
Tesla Inc |
$284.95 |
9.80%
|
$286.85 |
$259.63 |
167,344,297 |
WRBY
|
Warby Parker Inc Cl A |
$15.52 |
-2.02%
|
$15.84 |
$15.30 |
2,182,525 |
TSM
|
Taiwan Semiconductor ADR |
$165.10 |
0.56%
|
$165.91 |
$161.16 |
14,654,790 |
WRDLY
|
Worldline Sa ADR |
$2.74 |
-3.35%
|
$2.77 |
$2.70 |
5,200 |
TSN
|
Tyson Foods |
$60.62 |
-1.30%
|
$61.57 |
$60.28 |
1,462,885 |
WRIT
|
Writ Media Group Inc |
$0.00 |
-5.56%
|
$0.00 |
$0.00 |
158,300 |
TSNDF
|
Terrascend Corp |
$0.35 |
6.00%
|
$0.38 |
$0.31 |
805,500 |
WRIV
|
White River Bancshares Company |
$39.89 |
0.73%
|
$39.89 |
$39.25 |
1,300 |
TSOI
|
Therapeutic Solutions International Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
25,821,900 |
WRLC
|
Windrock Ld Co. |
$445.00 |
2.30%
|
$445.00 |
$445.00 |
100 |
TSPG
|
Tgi Solar Power Group Inc |
$0.00 |
13.33%
|
$0.00 |
$0.00 |
5,487,600 |
WRLD
|
World Acceptance Corp |
$134.15 |
-1.14%
|
$137.06 |
$131.93 |
38,100 |
TSPH
|
Tusimple Hldgs |
$0.35 |
-0.11%
|
$0.39 |
$0.31 |
317,400 |
WRLGF
|
West Red Lake Gold Mines Ltd |
$0.51 |
0.48%
|
$0.52 |
$0.49 |
287,800 |
TSQ
|
Townsquare Media Llc |
$6.70 |
-0.15%
|
$6.76 |
$6.60 |
49,006 |
WRMA
|
Wiremedia Inc |
$0.00 |
-41.18%
|
$0.00 |
$0.00 |
1,000,100 |
WRN
|
Western Copper Corp |
$1.12 |
1.82%
|
$1.12 |
$1.07 |
251,209 |
WRPT
|
Warpspeed Taxi Inc |
$0.06 |
N/A
|
$0.06 |
$0.06 |
2,300 |
TSRYY
|
Treasury Wine Estate ADR |
$5.68 |
-0.18%
|
$5.76 |
$5.51 |
386,400 |
WRSLF
|
Winsome Resources Ltd |
$0.14 |
N/A
|
$0.14 |
$0.14 |
1,700 |
TSUKY
|
Toyo Suisan Kaisha Ltd |
$64.98 |
-1.82%
|
$64.98 |
$62.59 |
100 |
WRTBY
|
Wartsila Oyj ADR |
$3.38 |
-10.75%
|
$3.51 |
$3.38 |
400 |
TSVT
|
2Seventy Bio Inc |
$4.98 |
-0.20%
|
$4.99 |
$4.98 |
261,100 |
TSYHF
|
Travelsky Technology Ltd |
$1.35 |
12.19%
|
$1.40 |
$1.35 |
9,200 |
WS
|
Worthington Steel Inc |
$25.73 |
-0.08%
|
$25.74 |
$25.24 |
151,397 |
WSBC
|
Wesbanco Inc |
$29.55 |
-1.01%
|
$29.85 |
$29.40 |
385,500 |
TSYHY
|
Travelsky Tech SP H ADR |
$14.06 |
0.54%
|
$14.06 |
$14.00 |
1,600 |
TT
|
Trane Technologies Plc |
$347.97 |
1.44%
|
$351.78 |
$343.09 |
1,677,710 |
WSBF
|
Waterstone Financial |
$12.00 |
-1.88%
|
$12.40 |
$11.95 |
47,900 |
WSC
|
Willscot Holdings Corp |
$25.08 |
0.76%
|
$25.21 |
$24.62 |
2,031,300 |
TTC
|
Toro Company |
$68.03 |
-1.25%
|
$69.03 |
$67.83 |
322,512 |
TTCFQ
|
Tattooed Chef Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,100 |
WSFS
|
WSFS Financial Corp |
$51.66 |
-0.94%
|
$53.11 |
$48.64 |
422,200 |
TTD
|
Trade Desk Inc |
$53.97 |
1.31%
|
$54.33 |
$53.05 |
6,292,900 |
WSM
|
Williams-Sonoma |
$151.19 |
-0.14%
|
$153.23 |
$149.62 |
1,391,833 |