| TRBMF
|
Torq Resources Inc |
$0.08 |
19.13%
|
$0.08 |
$0.07 |
240,000 |
| SWDBF
|
Swedbank Ab |
$38.03 |
0.88%
|
$38.03 |
$38.03 |
400 |
| TTNDF
|
Techtronic Industries Ltd |
$13.15 |
-2.59%
|
$14.43 |
$13.15 |
400 |
| TTNN
|
Titan NRG |
$0.06 |
325.38%
|
$0.06 |
$0.06 |
25,000 |
| TVIPF
|
Tvi Pacific Inc |
$0.04 |
N/A
|
$0.04 |
$0.03 |
62,000 |
| UEPCO
|
Union Electric Co. |
$96.00 |
1.29%
|
$96.00 |
$96.00 |
55 |
| THURF
|
Thunderstruck Resources Ltd |
$0.10 |
-12.05%
|
$0.11 |
$0.10 |
2,600 |
| VENAF
|
Microalgo Inc |
$0.01 |
-22.22%
|
$0.01 |
$0.01 |
20,000 |
| VFRM
|
Veritas Farms Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
575 |
| VGRSF
|
Vanguard Funds Plc |
$26.91 |
-0.41%
|
$26.91 |
$26.91 |
2,492 |
| WGMCF
|
Winston Gold Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
61,500 |
| VNGDF
|
Vanguard Funds Plc |
$131.23 |
1.58%
|
$131.23 |
$131.23 |
25,000 |
| WILWY
|
Wallenius Wilhelmsen ASA |
$21.90 |
1.11%
|
$21.90 |
$21.90 |
500 |
| WLMIF
|
Wilmar International Ltd |
$2.50 |
-0.40%
|
$2.50 |
$2.50 |
17,500 |
| WOLTF
|
Wolters Kluwer N.V. |
$98.90 |
-2.19%
|
$101.60 |
$97.02 |
5,961 |
| WSRRF
|
Harrys Manufacturing Inc |
$0.05 |
-11.70%
|
$0.05 |
$0.05 |
30,000 |
| AVCRF
|
Avricore Health Inc |
$0.07 |
39.20%
|
$0.07 |
$0.07 |
17,000 |
| ADFS
|
American Defense Systems Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200,000 |
| BCMRF
|
Bcm Resources Corp |
$0.15 |
7.71%
|
$0.15 |
$0.14 |
63,350 |
| BGDFF
|
Barton Gold Hldgs Ltd |
$1.21 |
0.83%
|
$1.21 |
$1.21 |
200 |
| BKFKF
|
Bakkafrost Pf |
$45.00 |
-8.83%
|
$45.00 |
$45.00 |
100 |
| BKQNY
|
Bank of Queensland |
$9.25 |
6.26%
|
$9.25 |
$9.25 |
500 |
| BTUMF
|
Btu Metals Corp |
$0.04 |
10.00%
|
$0.04 |
$0.04 |
70,000 |
| CRPJY
|
China Resources Power Holdings Co. Ltd |
$35.45 |
-1.94%
|
$35.45 |
$35.45 |
100 |
| CSXXY
|
Car Group Ltd |
$40.21 |
-0.35%
|
$40.21 |
$40.21 |
200 |
| CWPE
|
Cw Petroleum Corp |
$0.03 |
5.77%
|
$0.03 |
$0.02 |
76,355 |
| CDBMF
|
Cordoba Minerals |
$0.53 |
-4.09%
|
$0.53 |
$0.53 |
117 |
| DAIUF
|
Daifuku Company Ltd |
$34.75 |
-2.11%
|
$34.75 |
$34.75 |
3,200 |
| CHKGF
|
Ck Asset Hldgs Ltd |
$5.17 |
-6.85%
|
$5.17 |
$5.17 |
900 |
| CLPHF
|
Clp Holdings Ltd |
$9.17 |
3.73%
|
$9.17 |
$9.17 |
100 |
| CMPD
|
Compumed Inc |
$4.39 |
3.05%
|
$4.39 |
$4.17 |
1,680 |
| EAGRF
|
East Side Games Group Inc |
$0.21 |
N/A
|
$0.21 |
$0.21 |
10,500 |
| COBA
|
Chilean Cobalt Corp |
$2.35 |
-4.86%
|
$2.77 |
$2.32 |
32,595 |
| ELALF
|
El AL Israel Airlines Ltd |
$4.43 |
-18.06%
|
$4.43 |
$4.43 |
900 |
| CRKT
|
Cirmaker Technology Corp |
$0.06 |
130.31%
|
$0.06 |
$0.06 |
100 |
| EMFGF
|
Fluence Corp Ltd |
$0.06 |
-21.75%
|
$0.06 |
$0.06 |
100 |
| EQBBF
|
Eqt Ab |
$39.67 |
0.63%
|
$39.67 |
$39.67 |
2,400 |
| GFIOF
|
Gold Fields Ltd |
$52.00 |
-1.52%
|
$52.00 |
$52.00 |
100 |
| ESYL
|
Easylink Solutions Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
503 |
| GIFX
|
Gifa Inc |
$0.02 |
-15.83%
|
$0.02 |
$0.02 |
50,000 |
| GVYB
|
Golden Vy Bancshares Inc |
$22.00 |
1.15%
|
$22.00 |
$22.00 |
200 |
| HCKG
|
Hocking Valley Bancshares Inc [Oh] |
$28.27 |
6.64%
|
$28.27 |
$28.27 |
100 |
| FRTAY
|
Freenet Ag |
$16.41 |
-3.47%
|
$16.41 |
$16.41 |
100 |
| HGKGF
|
Power Assets Holdings Ltd |
$7.58 |
1.40%
|
$7.58 |
$7.58 |
467 |
| FSMK
|
1st Summit Bancorp Johnstown Inc |
$36.47 |
-1.66%
|
$36.50 |
$36.15 |
1,200 |
| HUHU
|
Huhutech International Group Inc |
$7.30 |
-6.41%
|
$8.20 |
$7.53 |
843 |
| IAFNF
|
IA Financial Corp |
$123.41 |
-0.72%
|
$123.52 |
$123.41 |
7,200 |
| IBGAF
|
Ishares III Plc |
$4.39 |
-1.38%
|
$4.39 |
$4.39 |
91,100 |
| IEQWF
|
Ishares III Plc |
$7.17 |
-0.75%
|
$7.17 |
$7.17 |
155,533 |
| LANRF
|
Lancaster Res Inc |
$0.03 |
9.25%
|
$0.04 |
$0.03 |
2,300 |