Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TGSNF Tgs ASA $9.00 1.87% $9.00 $9.00 100
FSPKF Fisher & Paykel Healthcare Corp Ltd $23.00 11.87% $23.00 $23.00 1,300
HPHTF Hamamatsu Photonics $10.24 11.91% $10.24 $10.24 5,000
MFGHF Mainfreight Ltd $40.99 17.11% $40.99 $40.99 800
PLRZ Polyrizon Ltd $13.10 -9.66% $14.03 $10.33 2,093,100
CGECF Cogeco Inc $46.38 0.19% $46.43 $46.38 300
CTXDF Cantex Mine Development Corp $0.10 -17.27% $0.11 $0.10 10,000
CVGRF City View Green Hldgs Inc $0.07 32.90% $0.09 $0.05 208,500
GELS Gelteq Limited $1.09 -0.91% $1.25 $1.01 317,200
LVCA Victoria Lake Inc $0.00 N/A $0.00 $0.00 7,500
PGID Peregrine Industries Inc $0.00 N/A $0.00 $0.00 1,000
RIBS Southern Concepts Restaurant Group Inc $0.00 -50.00% $0.00 $0.00 43,900
TZUP Thumzup Media Corp $4.64 1.75% $4.80 $4.25 447,200
WUHN Wuhan General Group [China] Inc $0.00 N/A $0.00 $0.00 100
BGM Bgm Group Ltd $7.00 -4.89% $7.44 $7.00 11,700
EXXAF Exxaro Resources Ltd $10.29 -2.00% $10.29 $10.29 100
SRGZ Star Gold Corp $0.05 11.11% $0.05 $0.05 151,500
PBIGF Paradigm Biopharmaceuticals Ltd $0.27 1.63% $0.27 $0.24 4,800
WTXR West Texas Resources Inc $0.09 -38.00% $0.17 $0.08 31,000
KGFHF Kingfisher Plc $4.52 8.13% $4.52 $4.24 300
BDCTF Builddirect Com Technologies Inc $1.73 -2.26% $1.73 $1.73 5,000
TTGXF Trans Canada Gold Corp $0.03 3.78% $0.03 $0.03 40,000
WPPGF Wpp Plc $4.32 2.98% $4.32 $4.32 1,700
VOPKY Koninklijke Vopak NV $45.60 1.33% $45.60 $45.60 500
DNABW Ginkgo Bioworks Holdings Inc $0.01 90.00% $0.01 $0.01 3,600
PRRVF Providence Gold Mines Inc $0.04 11.43% $0.04 $0.03 44,400
BECTY Bechtle Ag $10.46 -0.38% $10.46 $10.46 200
COPR Idaho Copper Corp $0.55 5.77% $0.55 $0.55 6,200
FNCJF Fancamp Exploration Ltd $0.07 4.29% $0.07 $0.06 6,000
GGXXF Ggx Gold Corp $0.05 -1.32% $0.06 $0.05 6,000
HVRRF Hannover Re $299.73 0.10% $301.37 $299.73 200
JPPHY Japan Post Holdings Ltd $10.89 8.90% $10.89 $10.89 200
MFRVF Minera Frisco S A B $0.48 14.29% $0.48 $0.48 900
USCTF Roth Ch Acquisition Co. $2.75 48.65% $2.75 $2.65 400
NRRWF Nuran Wireless Inc $0.01 6.72% $0.01 $0.01 500
VLMZF Volcanic Metals Corp $0.05 -34.90% $0.05 $0.05 5,500
VCBD Vitalibis Inc $0.00 -17.39% $0.00 $0.00 1,213,100
WEIGF Weir Group Plc $37.26 0.54% $37.26 $37.26 5,000
BELDF Batero Gold Corp $0.05 -9.00% $0.05 $0.05 2,200
NHMAF Nihon M and A Center Inc $4.41 -3.25% $4.41 $4.41 100
HOCFF Hochtief Ag $385.07 -0.05% $385.75 $378.95 100
HXBM Helix Biomedix Inc $2.70 -3.23% $2.79 $2.70 500
GURFF Global Uranium Corp $0.11 3.41% $0.11 $0.09 234,400
HMNKF Hms Networks Ab $48.50 N/A $48.50 $48.50 100
HRIBF Horiba Ltd $102.69 18.03% $102.69 $100.00 1,300
IMG Cimg Inc $2.52 15.92% $2.67 $2.19 974,700
NBTRF Nobel Res Corp $0.00 38.46% $0.00 $0.00 2,000
TDHOF T&D Holdings Inc $21.49 -2.23% $21.49 $21.49 100
UJOGF Union Jack Oil Plc $0.02 -49.87% $0.02 $0.02 2,500
USPS Ultimate Sports Inc $0.06 -0.17% $0.06 $0.06 5,500