Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CPAMF Capitaland Integrtd Unit $1.85 1.65% $1.85 $1.85 6,300
CPHRF Cipher Pharms Inc Ord $13.46 1.24% $13.46 $13.27 700
CPKF Chesapeake Fincl Shs Inc $34.50 0.03% $34.50 $34.29 400
CPLCF Ishares MSCI USA S/C Ucit $651.23 -0.23% $651.67 $650.43 700
CPMV Mosaic Immunoengineering $0.75 7.28% $0.75 $0.38 600
CPPTL Copper Ppty Ctl Pass Ctfs $10.83 0.46% $10.83 $10.80 2,900
CPTFF Xtrackers Ie Plc ETF $111.85 -0.61% $111.87 $111.85 3,900
CPTP Capital Properties Inc A $14.25 -10.66% $14.25 $14.25 2,000
CPWHF Ceres Power Hldgs Plc $6.78 3.91% $6.92 $6.59 13,200
CPXGF Cineplex Inc $8.27 0.98% $8.27 $8.24 35,100
CPXWF Capital Power Corp Ord $49.10 3.04% $49.10 $49.04 34,800
CPYYF Centrica Plc Ord $2.75 -0.72% $2.75 $2.75 400
CRDV Community Redevelopment $0.00 -11.11% $0.00 $0.00 2,970,100
CRECF Critical Elements Lithium $0.32 2.24% $0.32 $0.30 12,700
CREQF China Rare Earth Hldgs $0.12 4.92% $0.12 $0.12 1,000
CRLFF Cardinal Energy Ltd Ord $8.60 -1.38% $8.73 $8.58 25,400
CROMF Crombie Real Estate Invst $12.27 -0.65% $12.27 $12.27 300
CROOF Cariboo Rose Res Ltd $0.05 -18.18% $0.06 $0.05 105,000
CRVH Chilco River Hldgs Inc $0.01 -30.00% $0.01 $0.01 5,000
CRVW Careview Communs Inc $0.04 2.63% $0.04 $0.04 46,100
CRZBF Commerzbank Ag Ord New $41.95 2.32% $41.95 $41.95 200
CRZBY Commerzbank Junge ADR New $39.97 0.28% $40.00 $39.65 17,600
CSOL China Slr&Cln Engy Sltns $0.04 25.90% $0.04 $0.03 100,700
CSTNL Ishares Core S&P 500 Ucit $767.29 0.91% $772.29 $764.50 10,200
CSTPF Arrow Expl Corp $0.30 -0.27% $0.30 $0.29 279,500
CTATF Contemporary Amperex Tech $87.16 -3.30% $88.44 $87.16 2,400
CTHCF Cotec Hldgs Corp $1.07 -1.67% $1.09 $1.04 9,000
CTLPP Cantaloupe Inc Pfd $55.50 N/A $55.50 $55.50 200
CTRRF CT Real Estate Invt TR UT $12.81 -1.60% $12.81 $12.81 200
CTTAF Contl Ag Ord $77.36 -1.70% $78.91 $75.61 300
CTTH Ctt Pharmaceutical Hldgs $0.07 -6.84% $0.07 $0.07 85,300
CTTZF Centaurus Metals Ltd Ord $0.45 -0.77% $0.45 $0.44 38,500
CTUY Century Next Financial Cp $65.24 N/A $65.24 $65.19 200
CTVFF Cleantech Vanadium Mng Cp $0.09 1.94% $0.10 $0.09 281,500
CTYP Commuty Bankers PA $8.00 -4.19% $8.25 $8.00 600
CUEN Cuentas Inc $0.27 14.52% $0.27 $0.24 9,600
CUPUF Caribbean Util Ltd A $14.25 0.14% $14.25 $14.25 1,400
CURLF Curaleaf Hldgs Inc $3.30 13.40% $3.34 $2.92 3,860,100
CURN Currency Exchange Intl Cp $18.11 0.25% $18.11 $17.96 1,500
CVALF Covalon Techs Ltd $1.40 N/A $1.42 $1.40 1,500
CVAT Cavitation Techs Inc $0.04 1.84% $0.04 $0.04 35,000
CVGRF City View Greenn Hldgs $0.03 -11.11% $0.05 $0.03 80,000
CVOSF Coveo Soltins Inc Sub Vtg $3.29 8.22% $3.29 $3.29 8,400
CVWFF Cvw Sustainable Royalties $0.88 -5.91% $0.88 $0.88 1,000
CWBHF Charlottes Web Hldgs Inc $0.71 23.89% $0.72 $0.58 1,537,300
CWSRF Chartwell Retirement Resd $14.91 -0.29% $14.91 $14.90 11,100
CWXZF Doman Building Materials $7.42 -0.68% $7.42 $7.42 9,100
CWYUF Smartcentres Real TR UT $20.83 0.13% $20.83 $20.83 15,600
CXMSF Cemex Sab DE Ord $1.20 -2.04% $1.20 $1.20 100
CXXIF C21 Investments Inc Ord $0.28 -2.57% $0.31 $0.28 608,900