VTGN
|
Vistagen Therapeutics Inc |
$2.01 |
0.50%
|
$2.06 |
$1.97 |
168,000 |
VTKLY
|
Vtech Holdings ADR |
$7.22 |
-2.83%
|
$7.50 |
$7.22 |
12,700 |
VTLE
|
Vital Energy Inc |
$16.53 |
2.73%
|
$17.49 |
$15.90 |
1,373,650 |
VTMX
|
Corp Inmobiliaria Vesta S.A.B DE C.V. ADR |
$27.32 |
-0.26%
|
$27.59 |
$27.19 |
59,542 |
VTOL
|
Bristow Group Inc |
$33.76 |
2.40%
|
$34.27 |
$32.43 |
201,037 |
VTR
|
Ventas Inc |
$62.87 |
-0.44%
|
$63.46 |
$62.55 |
3,330,354 |
VTRS
|
Viatris Inc |
$9.18 |
2.80%
|
$9.34 |
$8.88 |
17,389,000 |
VTS
|
Vitesse Energy Inc |
$22.58 |
2.22%
|
$22.84 |
$21.84 |
494,081 |
VTSI
|
Virtra Systems Inc |
$6.44 |
-8.91%
|
$7.29 |
$6.41 |
291,500 |
VTSYF
|
Vitasoy International Holdings Ltd |
$1.15 |
-4.17%
|
$1.20 |
$0.99 |
11,000 |
VTVT
|
Vtv Theraptcs Cl A |
$14.67 |
-2.20%
|
$14.94 |
$14.53 |
1,600 |
VTXB
|
Vortex Brands Co. |
$0.00 |
N/A
|
$0.00 |
$0.00 |
190,000 |
VTYX
|
Ventyx Biosciences Inc |
$2.07 |
-3.50%
|
$2.19 |
$2.06 |
983,800 |
VUZI
|
Vuzix Corp |
$2.72 |
-6.85%
|
$2.87 |
$2.67 |
1,767,600 |
VVCVF
|
Vvc Exploration Corp |
$0.01 |
0.68%
|
$0.01 |
$0.01 |
50,000 |
VVOS
|
Vivos Therapeutics Inc |
$3.87 |
22.47%
|
$4.68 |
$3.55 |
28,225,201 |
VVPR
|
Vivopower International Plc |
$3.99 |
-1.97%
|
$4.13 |
$3.81 |
696,000 |
VVV
|
Valvoline Inc |
$39.28 |
3.72%
|
$39.67 |
$37.69 |
2,862,963 |
VVVNF
|
Vivendi Se |
$3.24 |
-0.31%
|
$3.24 |
$3.24 |
5,000 |
VVX
|
V2X Inc |
$49.01 |
0.95%
|
$49.73 |
$48.01 |
218,733 |
VWAGY
|
Volkswagen Ag ADR |
$10.75 |
0.09%
|
$10.81 |
$10.53 |
197,100 |
VWAPY
|
Volkswagen Ag Repstg Pref Shs ADR |
$10.46 |
-0.57%
|
$10.49 |
$10.33 |
119,600 |
VWDRY
|
Vestas Wind ADR |
$4.99 |
0.20%
|
$5.04 |
$4.92 |
1,292,300 |
VWFB
|
Vwf Bancorp Inc |
$11.15 |
-0.15%
|
$11.18 |
$11.15 |
2,600 |
VWSYF
|
Vestas Wind Systems A/S |
$15.09 |
-0.32%
|
$15.24 |
$14.80 |
6,800 |
VXIT
|
Virexit Technologies Inc |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
1,673,500 |
VXRT
|
Vaxart Inc |
$0.46 |
1.73%
|
$0.48 |
$0.44 |
2,768,400 |
VXTRF
|
Voxtur Analytics Corp |
$0.01 |
-2.38%
|
$0.01 |
$0.01 |
100 |
VYGR
|
Voyager Therapeut |
$3.12 |
0.32%
|
$3.17 |
$3.00 |
709,000 |
VYGVQ
|
Voyager Digital Cda Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
17,200 |
VYNE
|
Vyne Therapeutics Inc |
$1.77 |
7.27%
|
$1.96 |
$1.64 |
1,886,400 |
VYST
|
Vystar Corp |
$0.09 |
-7.37%
|
$0.10 |
$0.08 |
62,600 |
VYX
|
NCR Voyix Corporation |
$12.23 |
4.26%
|
$12.32 |
$11.68 |
1,463,690 |
VZ
|
Verizon Communications Inc |
$43.68 |
0.95%
|
$43.88 |
$43.21 |
19,233,185 |
VZLA
|
Vizsla Silver Corp |
$2.92 |
-0.68%
|
$3.07 |
$2.91 |
3,055,251 |
W
|
Wayfair Inc |
$51.99 |
1.66%
|
$53.77 |
$50.41 |
5,796,117 |
WAB
|
Wabtec Corp |
$209.34 |
0.00%
|
$210.88 |
$208.17 |
1,121,114 |
WABC
|
Westamerica Bancorp |
$50.23 |
3.70%
|
$50.83 |
$48.27 |
122,700 |
WAFD
|
Wafd Inc |
$30.45 |
4.00%
|
$30.74 |
$29.17 |
458,400 |
WAFU
|
Wah Fu Education Group Ltd |
$1.43 |
2.14%
|
$1.46 |
$1.39 |
14,600 |
WAL
|
Western Alliance Bancorp |
$81.03 |
3.91%
|
$83.23 |
$77.50 |
1,716,024 |
WALD
|
Waldencast Plc |
$2.52 |
2.86%
|
$2.55 |
$2.39 |
84,100 |
WARFY
|
Wharf Holdings Ltd |
$6.10 |
1.67%
|
$6.10 |
$6.10 |
400 |
WASH
|
Washington TR Bncorp |
$28.72 |
1.56%
|
$29.09 |
$27.43 |
170,000 |
WAT
|
Waters Corp |
$357.04 |
2.29%
|
$366.68 |
$347.28 |
487,674 |
WATT
|
Energous Corp |
$0.27 |
0.33%
|
$0.28 |
$0.26 |
356,100 |
WAVE
|
Eco Wave Power Global Ab ADR |
$6.47 |
5.20%
|
$6.50 |
$6.17 |
18,800 |
WAWIF
|
Wallenius Wilhelmsen ASA |
$8.00 |
-5.28%
|
$8.00 |
$8.00 |
400 |
WAY
|
Waystar Holding Corp |
$39.40 |
-3.58%
|
$41.30 |
$39.16 |
2,120,900 |
WB
|
Weibo Corp ADR |
$9.52 |
-0.10%
|
$9.58 |
$9.41 |
591,800 |