Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
RMRDF Radisson Mining Resources $0.67 -3.33% $0.70 $0.67 494,300
RMTG Regenerative Medical Tech $0.02 -44.41% $0.02 $0.02 1,000
RMXI Rmx Industries A $1.94 7.18% $1.94 $1.88 4,700
RNMBF Rheinmetall Berlin Ord $1,407.50 0.25% $1,434.50 $1,373.28 1,100
ROKRF Rok Resources Inc B $0.23 3.42% $0.23 $0.23 95,700
ROOOF Northstar Clean Techn Inc $0.14 0.43% $0.14 $0.14 3,000
RPMT Rego Payment Architecture $0.87 -7.45% $0.92 $0.87 46,800
RRTS Roadrunner Trans Sys Inc $4.38 1.86% $4.66 $4.11 40,200
RSMDF Resmed Inc Ord $16.99 -5.24% $16.99 $16.99 300
RTOXF Rotork Plc Ord New $4.03 8.92% $4.03 $4.03 1,000
RTPPF Rio Tinto Plc Ord $102.00 -3.57% $102.01 $99.25 1,400
RVCB River Vy Cmnty Bancorp $24.99 3.91% $25.00 $24.99 300
RVSDF Riverside Res Inc Cda $0.21 5.00% $0.22 $0.20 58,900
RWCB Redwood Capital Bncrp[Ca] $31.94 N/A $31.94 $31.94 100
RWNFF Rwe Ag New Essen $65.44 0.75% $65.44 $65.44 500
RYCEF Rolls Royce Hldg Plc Ord $16.72 0.14% $17.26 $16.52 9,300
SAABF Saab Ab B $56.51 1.54% $56.51 $56.36 700
SABK South Atlantic Bancshares $25.60 N/A $25.60 $25.50 4,300
SAENF Solar Alliance Energy New $0.01 2.53% $0.01 $0.01 100,000
SAFRF Safran Sa Ord $335.33 -2.57% $346.22 $333.38 2,000
SAFRY Safran Sa Unspon/ ADR $84.66 -1.05% $85.71 $84.50 131,100
SALM Salem Media Group Inc A $0.94 -1.44% $0.96 $0.94 171,900
SAPGF SAP Se Ord $181.40 -1.25% $184.40 $180.89 5,700
SAPLF Sylvania Platinum Ltd Ord $1.19 -4.00% $1.22 $1.16 41,000
SAPMF Saipem Spa $5.02 1.21% $5.02 $5.02 7,800
SAXPF Sampo Oyj A $10.42 1.66% $10.42 $10.42 400
SBEVW Splash Beverage Group Wts $0.00 90.91% $0.00 $0.00 3,300
SBFFY Sbm Offshore NV ADR $39.12 -4.47% $39.12 $39.12 1,700
SBGOF Standard Bank Group Ord $19.65 0.40% $19.65 $19.65 200
SBGSF Schneider Electric Sa $310.50 1.14% $326.17 $307.03 400
SBHGF Sbi Holdings Inc Ord $17.61 0.06% $18.00 $17.05 49,500
SBIGY Sabre Ins Grp Unsp ADR $8.50 -7.13% $8.50 $8.50 300
SBLRF Sable Res Ltd Ord $0.03 -25.37% $0.04 $0.03 394,200
SBMSF Danakali Ltd Ord $0.07 39.80% $0.07 $0.03 35,100
SBNC Sthn Bancshares Inc NC $12,000.00 1.69% $12,000.00 $11,926.19 100
SCFR Security First Int Hl New $0.13 -3.03% $0.13 $0.13 14,900
SCIA Sci Engineered Mtrls Inc $7.55 -2.64% $7.79 $7.55 9,600
SCLTF Searchlight Res Inc $0.08 -7.27% $0.09 $0.08 74,000
SCYYF Scandium Intl Mng Crp Ord $0.08 -25.00% $0.08 $0.08 10,000
SECYF Secure Waste Infrastructr $15.29 -0.29% $15.33 $15.28 1,900
SEGI Sycamore Entmt Group Inc $0.00 -25.00% $0.00 $0.00 169,700
SEOAY Stora Enso Oyj ADR R Sh $11.63 1.95% $11.76 $11.40 26,300
SEOVF Sernova Biotherapeutics $0.11 -2.43% $0.12 $0.11 35,000
SEURF SSGA SPDR ETFS EU 500 $18.35 -1.04% $18.35 $18.35 5,200
SEUSF Sinatra Energy $0.30 3.65% $0.31 $0.30 168,800
SFTBF Softbank Group Corp $45.30 4.73% $46.59 $43.21 9,500
SFWJ Software Eff Sltns Corp $0.00 N/A $0.00 $0.00 126,700
SGBAF Ses Sa Glbl Fid Dep Shs $9.82 8.51% $9.82 $9.82 2,300
SGTM Sustainable Green Team $0.12 4.55% $0.12 $0.10 410,000
SHBBF Specialty Holdco Belgium $74.54 -4.58% $75.79 $73.88 1,700