| RMRDF
|
Radisson Mining Resources |
$0.67 |
-3.33%
|
$0.70 |
$0.67 |
494,300 |
| RMTG
|
Regenerative Medical Tech |
$0.02 |
-44.41%
|
$0.02 |
$0.02 |
1,000 |
| RMXI
|
Rmx Industries A |
$1.94 |
7.18%
|
$1.94 |
$1.88 |
4,700 |
| RNMBF
|
Rheinmetall Berlin Ord |
$1,407.50 |
0.25%
|
$1,434.50 |
$1,373.28 |
1,100 |
| ROKRF
|
Rok Resources Inc B |
$0.23 |
3.42%
|
$0.23 |
$0.23 |
95,700 |
| ROOOF
|
Northstar Clean Techn Inc |
$0.14 |
0.43%
|
$0.14 |
$0.14 |
3,000 |
| RPMT
|
Rego Payment Architecture |
$0.87 |
-7.45%
|
$0.92 |
$0.87 |
46,800 |
| RRTS
|
Roadrunner Trans Sys Inc |
$4.38 |
1.86%
|
$4.66 |
$4.11 |
40,200 |
| RSMDF
|
Resmed Inc Ord |
$16.99 |
-5.24%
|
$16.99 |
$16.99 |
300 |
| RTOXF
|
Rotork Plc Ord New |
$4.03 |
8.92%
|
$4.03 |
$4.03 |
1,000 |
| RTPPF
|
Rio Tinto Plc Ord |
$102.00 |
-3.57%
|
$102.01 |
$99.25 |
1,400 |
| RVCB
|
River Vy Cmnty Bancorp |
$24.99 |
3.91%
|
$25.00 |
$24.99 |
300 |
| RVSDF
|
Riverside Res Inc Cda |
$0.21 |
5.00%
|
$0.22 |
$0.20 |
58,900 |
| RWCB
|
Redwood Capital Bncrp[Ca] |
$31.94 |
N/A
|
$31.94 |
$31.94 |
100 |
| RWNFF
|
Rwe Ag New Essen |
$65.44 |
0.75%
|
$65.44 |
$65.44 |
500 |
| RYCEF
|
Rolls Royce Hldg Plc Ord |
$16.72 |
0.14%
|
$17.26 |
$16.52 |
9,300 |
| SAABF
|
Saab Ab B |
$56.51 |
1.54%
|
$56.51 |
$56.36 |
700 |
| SABK
|
South Atlantic Bancshares |
$25.60 |
N/A
|
$25.60 |
$25.50 |
4,300 |
| SAENF
|
Solar Alliance Energy New |
$0.01 |
2.53%
|
$0.01 |
$0.01 |
100,000 |
| SAFRF
|
Safran Sa Ord |
$335.33 |
-2.57%
|
$346.22 |
$333.38 |
2,000 |
| SAFRY
|
Safran Sa Unspon/ ADR |
$84.66 |
-1.05%
|
$85.71 |
$84.50 |
131,100 |
| SALM
|
Salem Media Group Inc A |
$0.94 |
-1.44%
|
$0.96 |
$0.94 |
171,900 |
| SAPGF
|
SAP Se Ord |
$181.40 |
-1.25%
|
$184.40 |
$180.89 |
5,700 |
| SAPLF
|
Sylvania Platinum Ltd Ord |
$1.19 |
-4.00%
|
$1.22 |
$1.16 |
41,000 |
| SAPMF
|
Saipem Spa |
$5.02 |
1.21%
|
$5.02 |
$5.02 |
7,800 |
| SAXPF
|
Sampo Oyj A |
$10.42 |
1.66%
|
$10.42 |
$10.42 |
400 |
| SBEVW
|
Splash Beverage Group Wts |
$0.00 |
90.91%
|
$0.00 |
$0.00 |
3,300 |
| SBFFY
|
Sbm Offshore NV ADR |
$39.12 |
-4.47%
|
$39.12 |
$39.12 |
1,700 |
| SBGOF
|
Standard Bank Group Ord |
$19.65 |
0.40%
|
$19.65 |
$19.65 |
200 |
| SBGSF
|
Schneider Electric Sa |
$310.50 |
1.14%
|
$326.17 |
$307.03 |
400 |
| SBHGF
|
Sbi Holdings Inc Ord |
$17.61 |
0.06%
|
$18.00 |
$17.05 |
49,500 |
| SBIGY
|
Sabre Ins Grp Unsp ADR |
$8.50 |
-7.13%
|
$8.50 |
$8.50 |
300 |
| SBLRF
|
Sable Res Ltd Ord |
$0.03 |
-25.37%
|
$0.04 |
$0.03 |
394,200 |
| SBMSF
|
Danakali Ltd Ord |
$0.07 |
39.80%
|
$0.07 |
$0.03 |
35,100 |
| SBNC
|
Sthn Bancshares Inc NC |
$12,000.00 |
1.69%
|
$12,000.00 |
$11,926.19 |
100 |
| SCFR
|
Security First Int Hl New |
$0.13 |
-3.03%
|
$0.13 |
$0.13 |
14,900 |
| SCIA
|
Sci Engineered Mtrls Inc |
$7.55 |
-2.64%
|
$7.79 |
$7.55 |
9,600 |
| SCLTF
|
Searchlight Res Inc |
$0.08 |
-7.27%
|
$0.09 |
$0.08 |
74,000 |
| SCYYF
|
Scandium Intl Mng Crp Ord |
$0.08 |
-25.00%
|
$0.08 |
$0.08 |
10,000 |
| SECYF
|
Secure Waste Infrastructr |
$15.29 |
-0.29%
|
$15.33 |
$15.28 |
1,900 |
| SEGI
|
Sycamore Entmt Group Inc |
$0.00 |
-25.00%
|
$0.00 |
$0.00 |
169,700 |
| SEOAY
|
Stora Enso Oyj ADR R Sh |
$11.63 |
1.95%
|
$11.76 |
$11.40 |
26,300 |
| SEOVF
|
Sernova Biotherapeutics |
$0.11 |
-2.43%
|
$0.12 |
$0.11 |
35,000 |
| SEURF
|
SSGA SPDR ETFS EU 500 |
$18.35 |
-1.04%
|
$18.35 |
$18.35 |
5,200 |
| SEUSF
|
Sinatra Energy |
$0.30 |
3.65%
|
$0.31 |
$0.30 |
168,800 |
| SFTBF
|
Softbank Group Corp |
$45.30 |
4.73%
|
$46.59 |
$43.21 |
9,500 |
| SFWJ
|
Software Eff Sltns Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
126,700 |
| SGBAF
|
Ses Sa Glbl Fid Dep Shs |
$9.82 |
8.51%
|
$9.82 |
$9.82 |
2,300 |
| SGTM
|
Sustainable Green Team |
$0.12 |
4.55%
|
$0.12 |
$0.10 |
410,000 |
| SHBBF
|
Specialty Holdco Belgium |
$74.54 |
-4.58%
|
$75.79 |
$73.88 |
1,700 |