| TGSNF
|
Tgs ASA |
$9.00 |
1.87%
|
$9.00 |
$9.00 |
100 |
| FSPKF
|
Fisher & Paykel Healthcare Corp Ltd |
$23.00 |
11.87%
|
$23.00 |
$23.00 |
1,300 |
| HPHTF
|
Hamamatsu Photonics |
$10.24 |
11.91%
|
$10.24 |
$10.24 |
5,000 |
| MFGHF
|
Mainfreight Ltd |
$40.99 |
17.11%
|
$40.99 |
$40.99 |
800 |
| PLRZ
|
Polyrizon Ltd |
$13.10 |
-9.66%
|
$14.03 |
$10.33 |
2,093,100 |
| CGECF
|
Cogeco Inc |
$46.38 |
0.19%
|
$46.43 |
$46.38 |
300 |
| CTXDF
|
Cantex Mine Development Corp |
$0.10 |
-17.27%
|
$0.11 |
$0.10 |
10,000 |
| CVGRF
|
City View Green Hldgs Inc |
$0.07 |
32.90%
|
$0.09 |
$0.05 |
208,500 |
| GELS
|
Gelteq Limited |
$1.09 |
-0.91%
|
$1.25 |
$1.01 |
317,200 |
| LVCA
|
Victoria Lake Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,500 |
| PGID
|
Peregrine Industries Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| RIBS
|
Southern Concepts Restaurant Group Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
43,900 |
| TZUP
|
Thumzup Media Corp |
$4.64 |
1.75%
|
$4.80 |
$4.25 |
447,200 |
| WUHN
|
Wuhan General Group [China] Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| BGM
|
Bgm Group Ltd |
$7.00 |
-4.89%
|
$7.44 |
$7.00 |
11,700 |
| EXXAF
|
Exxaro Resources Ltd |
$10.29 |
-2.00%
|
$10.29 |
$10.29 |
100 |
| SRGZ
|
Star Gold Corp |
$0.05 |
11.11%
|
$0.05 |
$0.05 |
151,500 |
| PBIGF
|
Paradigm Biopharmaceuticals Ltd |
$0.27 |
1.63%
|
$0.27 |
$0.24 |
4,800 |
| WTXR
|
West Texas Resources Inc |
$0.09 |
-38.00%
|
$0.17 |
$0.08 |
31,000 |
| KGFHF
|
Kingfisher Plc |
$4.52 |
8.13%
|
$4.52 |
$4.24 |
300 |
| BDCTF
|
Builddirect Com Technologies Inc |
$1.73 |
-2.26%
|
$1.73 |
$1.73 |
5,000 |
| TTGXF
|
Trans Canada Gold Corp |
$0.03 |
3.78%
|
$0.03 |
$0.03 |
40,000 |
| WPPGF
|
Wpp Plc |
$4.32 |
2.98%
|
$4.32 |
$4.32 |
1,700 |
| VOPKY
|
Koninklijke Vopak NV |
$45.60 |
1.33%
|
$45.60 |
$45.60 |
500 |
| DNABW
|
Ginkgo Bioworks Holdings Inc |
$0.01 |
90.00%
|
$0.01 |
$0.01 |
3,600 |
| PRRVF
|
Providence Gold Mines Inc |
$0.04 |
11.43%
|
$0.04 |
$0.03 |
44,400 |
| BECTY
|
Bechtle Ag |
$10.46 |
-0.38%
|
$10.46 |
$10.46 |
200 |
| COPR
|
Idaho Copper Corp |
$0.55 |
5.77%
|
$0.55 |
$0.55 |
6,200 |
| FNCJF
|
Fancamp Exploration Ltd |
$0.07 |
4.29%
|
$0.07 |
$0.06 |
6,000 |
| GGXXF
|
Ggx Gold Corp |
$0.05 |
-1.32%
|
$0.06 |
$0.05 |
6,000 |
| HVRRF
|
Hannover Re |
$299.73 |
0.10%
|
$301.37 |
$299.73 |
200 |
| JPPHY
|
Japan Post Holdings Ltd |
$10.89 |
8.90%
|
$10.89 |
$10.89 |
200 |
| MFRVF
|
Minera Frisco S A B |
$0.48 |
14.29%
|
$0.48 |
$0.48 |
900 |
| USCTF
|
Roth Ch Acquisition Co. |
$2.75 |
48.65%
|
$2.75 |
$2.65 |
400 |
| NRRWF
|
Nuran Wireless Inc |
$0.01 |
6.72%
|
$0.01 |
$0.01 |
500 |
| VLMZF
|
Volcanic Metals Corp |
$0.05 |
-34.90%
|
$0.05 |
$0.05 |
5,500 |
| VCBD
|
Vitalibis Inc |
$0.00 |
-17.39%
|
$0.00 |
$0.00 |
1,213,100 |
| WEIGF
|
Weir Group Plc |
$37.26 |
0.54%
|
$37.26 |
$37.26 |
5,000 |
| BELDF
|
Batero Gold Corp |
$0.05 |
-9.00%
|
$0.05 |
$0.05 |
2,200 |
| NHMAF
|
Nihon M and A Center Inc |
$4.41 |
-3.25%
|
$4.41 |
$4.41 |
100 |
| HOCFF
|
Hochtief Ag |
$385.07 |
-0.05%
|
$385.75 |
$378.95 |
100 |
| HXBM
|
Helix Biomedix Inc |
$2.70 |
-3.23%
|
$2.79 |
$2.70 |
500 |
| GURFF
|
Global Uranium Corp |
$0.11 |
3.41%
|
$0.11 |
$0.09 |
234,400 |
| HMNKF
|
Hms Networks Ab |
$48.50 |
N/A
|
$48.50 |
$48.50 |
100 |
| HRIBF
|
Horiba Ltd |
$102.69 |
18.03%
|
$102.69 |
$100.00 |
1,300 |
| IMG
|
Cimg Inc |
$2.52 |
15.92%
|
$2.67 |
$2.19 |
974,700 |
| NBTRF
|
Nobel Res Corp |
$0.00 |
38.46%
|
$0.00 |
$0.00 |
2,000 |
| TDHOF
|
T&D Holdings Inc |
$21.49 |
-2.23%
|
$21.49 |
$21.49 |
100 |
| UJOGF
|
Union Jack Oil Plc |
$0.02 |
-49.87%
|
$0.02 |
$0.02 |
2,500 |
| USPS
|
Ultimate Sports Inc |
$0.06 |
-0.17%
|
$0.06 |
$0.06 |
5,500 |