Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HWAIF Healwell AI Inc A Sub Vtg $0.65 -4.93% $0.77 $0.64 37,300
HWAL Hollywall Ent Inc $0.05 -0.92% $0.06 $0.05 150,000
HWDJF Howden Joinery Grp Ord $11.71 1.83% $11.71 $11.71 200
HWGG Hwgg Entertainment Ltd $0.95 9.25% $1.13 $0.95 7,100
HXGBF Hexagon Ab B Shs New $10.89 2.16% $10.89 $10.89 100
HXGBY Hexagon Ab Unsp/Adr $10.67 0.28% $10.71 $10.28 565,000
HXGCF Hexagon Composites Ord $0.80 -3.19% $0.80 $0.80 10,000
HXPLF Hexpol Ab Ord New $7.49 -9.89% $7.62 $7.49 2,000
HYDTF Hydreight Technolgies Inc $2.00 2.56% $2.05 $1.89 76,500
HYEG Hydrogen Engine Ctr Inc $0.06 -12.43% $0.09 $0.06 126,400
HYPMY Hypera Sa S/Adr $3.93 N/A $4.12 $3.93 28,500
HYSR Sunhydrogen Inc. $0.02 -1.29% $0.02 $0.02 4,452,800
HZEN Grayscale Horizen TR Zen $0.63 2.03% $0.64 $0.63 28,800
IAALF Ibc Advanced Alloy Cp Ord $0.15 0.20% $0.15 $0.15 83,800
IAFNF IA Finl Corp Inc $109.87 N/A $109.87 $109.87 100
IAUGY Insurance Ausrla Unsp/Adr $21.96 0.87% $22.10 $21.58 1,500
IBATF International Bat Met Ord $0.12 -29.46% $0.17 $0.12 529,200
IBDRY Iberdrola Sa S/Adr $89.25 -0.25% $89.75 $88.13 78,600
IBDSF Iberdrola Sa Bilbao Ord $21.90 -2.49% $22.59 $21.90 9,100
IBIDF Ibiden CO Ltd Ord $47.12 -10.96% $47.12 $47.12 300
IBIDY Ibiden CO Ltd Unsp/Adr $10.68 -25.45% $10.68 $9.95 6,500
ICAGY Intl Consl Airlns S/Adr $9.87 1.86% $9.91 $9.28 390,100
ICLTF Greenfirst Forest Prd New $1.60 -19.19% $1.80 $1.60 20,400
ICMFF Iconic Minerals Ltd New $0.08 -4.09% $0.09 $0.07 330,100
ICTEF Intl Cntainr Termnl Svcs $12.30 2.14% $12.30 $12.29 700
IDCBY Industrial & Com Unsp/Adr $16.19 0.26% $16.23 $15.54 104,600
IDEXF Industria DE Diseno New $58.13 -2.06% $59.91 $58.13 1,200
IDEXY Industria Dsno Unsp/Adr $14.79 -1.71% $14.96 $14.46 1,224,900
IDKOY Idemitsu Kosan CO Ltd ADR $18.33 -0.81% $18.33 $17.64 3,100
IDOWF Ishares Vii Plc Dji ETF $572.01 -0.86% $572.01 $567.32 1,000
IDTRY Indutrade Ab Unsp/Adr $11.48 -7.73% $11.48 $11.48 200
IDXG Interpace Biosciences Inc $1.73 -0.57% $1.73 $1.71 17,300
IDXMF Idex Metals Corp New $0.32 -3.08% $0.33 $0.30 46,000
IEGCF Independence Gold Corp $0.08 N/A $0.08 $0.07 108,700
IEMMF Ishares IV Wld Mom ETF $94.31 -2.53% $94.31 $94.29 300
IENT Ientertainment Ntwrk Inc $0.01 N/A $0.01 $0.01 1,000
IERNF Ishares MSCI Brzl Ucit $30.16 -7.22% $30.16 $30.15 2,600
IESFY Interconexion Elec S/Adr $181.40 6.92% $181.40 $178.00 3
IFABF Ifabric Corporation $1.55 2.65% $1.55 $1.55 100
IFJPY Informa Plc S/Adr $21.06 -3.10% $21.56 $20.84 84,000
IFNNF Infineon Techs Ag $45.65 -7.03% $45.65 $45.65 200
IFNNY Infineon Techs Ag S/Adr $46.80 2.70% $47.10 $43.78 229,500
IFUS Impact Fusion Intl Inc $0.02 -9.09% $0.02 $0.02 220,000
IGCRF Integrated Cybr Solutions $0.83 -2.60% $0.88 $0.82 5,900
IGEX Indo Global Exch Pte Ltd $0.00 N/A $0.00 $0.00 489,200
IGIFF Igm Financial Inc Ord $47.46 -2.06% $47.46 $46.61 12,900
IGTAR Inception Growth Acq RTS $0.18 N/A $0.28 $0.18 11,300
IHCNF Ishares Vii Plc MSCI Can $291.65 0.64% $291.65 $286.03 500
IHHFF Ishares II Plc ETF USD $95.10 -0.29% $95.10 $95.10 200
IHICY Ihi Corp Unsp/Adr $24.98 6.48% $24.98 $23.73 193,300