| SMKG
|
Smart Card Marketing Systems Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
100 |
| RRUUF
|
Refined Energy Corp |
$0.12 |
13.00%
|
$0.12 |
$0.12 |
500 |
| XTKRF
|
Xtrackers Etc Plc |
$62.45 |
-2.13%
|
$62.46 |
$62.36 |
1,200 |
| CYCU
|
Cycurion Inc |
$2.16 |
8.00%
|
$2.24 |
$2.06 |
141,700 |
| SGI
|
Somnigroup International Inc |
$64.68 |
-1.99%
|
$65.16 |
$63.55 |
1,740,500 |
| TIC
|
Tic Solutions Inc |
$9.70 |
1.57%
|
$9.78 |
$9.41 |
1,075,500 |
| NNNN
|
Anbio Biotechnology Cl A |
$3.81 |
2.70%
|
$3.92 |
$3.47 |
25,800 |
| CHHQY
|
China Hongqiao Group Limited |
$23.00 |
-7.00%
|
$23.00 |
$23.00 |
100 |
| IMYSY
|
Imerys Sa |
$5.13 |
N/A
|
$5.13 |
$5.13 |
100 |
| PNTOF
|
Pantoro Gold Ltd |
$1.90 |
-2.14%
|
$1.90 |
$1.90 |
2,000 |
| RGRLF
|
Rio Grande Res Ltd |
$0.20 |
-1.00%
|
$0.20 |
$0.18 |
25,800 |
| SKPJF
|
Sky Perfect Jsat Corp |
$12.12 |
19.33%
|
$12.12 |
$12.12 |
100 |
| FLD
|
Fold Holdings Inc Cl A |
$0.51 |
0.84%
|
$0.52 |
$0.51 |
31,000 |
| HMR
|
Heidmar Maritime Holdings Corp |
$1.82 |
7.06%
|
$1.85 |
$1.68 |
123,000 |
| EPOR
|
Epic Corp |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
1,000 |
| LRBI
|
Lake Ridge Bancorp Inc |
$165.00 |
0.30%
|
$165.00 |
$165.00 |
100 |
| CRDIY
|
Yokohama Financial ADR |
$29.39 |
-6.18%
|
$30.22 |
$28.65 |
2,500 |
| OMHE
|
Omni Health Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,600 |
| SPAUF
|
Spanish Mountain Gold Ltd |
$0.15 |
-3.41%
|
$0.15 |
$0.15 |
36,900 |
| BYNOW
|
Bynordic Acq Corp Wts |
$0.15 |
49.49%
|
$0.15 |
$0.10 |
1,000 |
| MRP
|
Millrose Properties Inc |
$23.86 |
-0.46%
|
$23.99 |
$23.67 |
1,804,100 |
| HTB
|
Hometrust Bancshares Inc |
$48.10 |
-0.04%
|
$48.35 |
$47.78 |
136,200 |
| NHKGF
|
Nhk Spring CO Ltd |
$20.79 |
-0.05%
|
$20.79 |
$20.79 |
200 |
| TOYWF
|
Toyo Co. Ltd |
$0.57 |
52.84%
|
$0.57 |
$0.51 |
8,000 |
| FEXRF
|
Fenix Res Ltd |
$0.15 |
N/A
|
$0.15 |
$0.15 |
600 |
| BMGL
|
Basel Medical Group Ltd |
$4.44 |
-0.22%
|
$4.50 |
$4.38 |
1,643,500 |
| BGXXQ
|
Bright Green Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| DMAA
|
Drugs Made IN America Acquisition Corp |
$10.88 |
-0.05%
|
$10.88 |
$10.87 |
91,400 |
| FTURF
|
Future Fuels Inc |
$0.18 |
-12.50%
|
$0.18 |
$0.18 |
17,000 |
| OHCFF
|
Light AI Inc |
$0.04 |
0.72%
|
$0.04 |
$0.04 |
20,000 |
| NMCPF
|
Nuvau Minerals Inc |
$0.48 |
6.57%
|
$0.48 |
$0.48 |
5,000 |
| STAK
|
Stak Inc |
$1.74 |
4.19%
|
$2.07 |
$1.62 |
15,111,601 |
| LZMH
|
Lz Technology Holdings Limited Cl B |
$0.75 |
N/A
|
$0.81 |
$0.75 |
28,000 |
| WETO
|
Wetour Robotics Limited |
$0.85 |
-4.38%
|
$0.89 |
$0.84 |
591,100 |
| MLULF
|
Multi Units Luxembourg Sicav |
$43.89 |
0.29%
|
$43.89 |
$43.89 |
1,300 |
| LUD
|
Luda Technology Group Limited |
$3.52 |
-3.56%
|
$3.66 |
$3.09 |
10,900 |
| CTEV
|
Claritev Corporation |
$23.50 |
N/A
|
$23.93 |
$23.26 |
690,700 |
| ISSSF
|
Ishares III Plc |
$63.40 |
3.32%
|
$63.40 |
$63.40 |
7,100 |
| TLTZF
|
Tele2 Ab |
$16.65 |
8.81%
|
$16.65 |
$16.65 |
200 |
| BESS
|
Bimergen Energy Corp |
$1.85 |
-4.15%
|
$1.90 |
$1.83 |
28,100 |
| BRQL
|
Dynamic Aerospace Systems Corp |
$0.25 |
-0.04%
|
$0.25 |
$0.25 |
900 |
| SHMXY
|
Shimadzu Corp ADR |
$13.86 |
4.76%
|
$13.86 |
$13.86 |
27,800 |
| SNLGF
|
San Lorenzo Gold Corp |
$4.13 |
-3.50%
|
$4.22 |
$4.13 |
11,400 |
| TE
|
T1 Energy Inc |
$2.29 |
-0.87%
|
$2.32 |
$2.21 |
12,086,400 |
| FTSRF
|
First Trust Global Funds Plc |
$25.14 |
-0.34%
|
$25.14 |
$25.14 |
5,300 |
| PN
|
Pn Smart Energy Limited |
$2.29 |
0.88%
|
$2.32 |
$2.22 |
32,400 |
| RDGT
|
Ridgetech Inc |
$0.80 |
-4.07%
|
$0.83 |
$0.80 |
14,000 |
| CWID
|
Country-Wide Insurance Co. |
$6.00 |
93.55%
|
$6.00 |
$6.00 |
800 |
| ZOMDF
|
Zomedica Corp |
$0.08 |
5.78%
|
$0.08 |
$0.08 |
412,300 |
| KMTS
|
Kestra Medical Technologies Ltd |
$28.76 |
1.55%
|
$28.93 |
$27.96 |
357,200 |