AVCRF
|
Avricore Health Inc |
$0.03 |
-10.31%
|
$0.05 |
$0.03 |
139,500 |
ADFS
|
American Defense Systems Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
471,100 |
AZRGF
|
Azrieli Group Ltd |
$103.50 |
9.10%
|
$103.50 |
$103.50 |
100 |
BCMRF
|
Bcm Resources Corp |
$0.08 |
-10.59%
|
$0.08 |
$0.08 |
5,000 |
BGDFF
|
Barton Gold Hldgs Ltd |
$0.88 |
2.34%
|
$0.95 |
$0.88 |
300 |
BKFKF
|
Bakkafrost Pf |
$46.35 |
-0.19%
|
$46.35 |
$46.35 |
100 |
BKQNY
|
Bank of Queensland |
$9.00 |
N/A
|
$9.00 |
$9.00 |
1,000 |
BSFFF
|
Basic-Fit N.V. |
$31.64 |
8.36%
|
$31.64 |
$31.18 |
4,900 |
BTUMF
|
Btu Metals Corp |
$0.04 |
-8.00%
|
$0.04 |
$0.04 |
26,500 |
CWPE
|
Cw Petroleum Corp |
$0.03 |
7.17%
|
$0.03 |
$0.03 |
20,000 |
CDBMF
|
Cordoba Minerals |
$0.63 |
6.11%
|
$0.63 |
$0.63 |
7,400 |
DAIUF
|
Daifuku Company Ltd |
$32.79 |
3.50%
|
$32.79 |
$32.79 |
100 |
DEUZF
|
Deutz Ag |
$10.46 |
-2.24%
|
$10.46 |
$10.46 |
3,000 |
CMPD
|
Compumed Inc |
$3.09 |
-7.26%
|
$3.35 |
$3.02 |
1,500 |
EAGRF
|
East Side Games Group Inc |
$0.28 |
-5.47%
|
$0.28 |
$0.28 |
100 |
COBA
|
Chilean Cobalt Corp |
$0.39 |
-2.50%
|
$0.39 |
$0.26 |
13,500 |
COLFF
|
Colabor Group Inc |
$0.21 |
4.63%
|
$0.23 |
$0.21 |
10,300 |
ELALF
|
El AL Israel Airlines Ltd |
$3.80 |
-22.05%
|
$3.80 |
$3.80 |
100 |
CRKT
|
Cirmaker Technology Corp |
$0.10 |
58.94%
|
$0.10 |
$0.10 |
100 |
EMFGF
|
Fluence Corp Ltd |
$0.05 |
-14.50%
|
$0.05 |
$0.05 |
10,000 |
GIFX
|
Gifa Inc |
$0.04 |
N/A
|
$0.04 |
$0.04 |
5,400 |
FAVO
|
Favo Capital Inc |
$4.24 |
6.00%
|
$5.30 |
$4.24 |
2,300 |
GNGXF
|
Ginguro Expl Inc |
$0.22 |
N/A
|
$0.22 |
$0.22 |
36,600 |
GNRV
|
Grand River Commerce Inc |
$3.69 |
1.03%
|
$3.69 |
$3.69 |
500 |
FIISO
|
Financial Institutions Inc |
$130.00 |
2.36%
|
$130.00 |
$120.00 |
100 |
HCKG
|
Hocking Valley Bancshares Inc [Oh] |
$26.51 |
N/A
|
$26.51 |
$26.51 |
100 |
HEHSF
|
Hellenic Stock Exchanges |
$6.85 |
-13.29%
|
$6.85 |
$6.85 |
100 |
FRZCF
|
Frasers Centrepoint Trust |
$1.88 |
3.59%
|
$1.88 |
$1.88 |
1,100 |
HGKGF
|
Power Assets Holdings Ltd |
$6.50 |
1.56%
|
$6.50 |
$6.20 |
1,200 |
FSMK
|
1st Summit Bancorp Johnstown Inc |
$30.00 |
-0.83%
|
$30.72 |
$30.00 |
300 |
HNTIF
|
Hunting Group Plc. |
$4.23 |
-2.23%
|
$4.23 |
$4.23 |
100 |
HUHU
|
Huhutech International Group Inc |
$6.01 |
-1.39%
|
$6.10 |
$5.68 |
39,100 |
IAFNF
|
IA Financial Corp |
$113.91 |
0.59%
|
$113.91 |
$113.91 |
12,700 |
IBGAF
|
Ishares III Plc |
$4.47 |
0.30%
|
$4.47 |
$4.47 |
3,400 |
ICABY
|
I-Cable Communications Ltd |
$0.27 |
0.22%
|
$0.30 |
$0.27 |
300 |
IEQWF
|
Ishares III Plc |
$6.87 |
-0.04%
|
$6.87 |
$6.87 |
2,300 |
LANRF
|
Lancaster Res Inc |
$0.04 |
-1.77%
|
$0.04 |
$0.04 |
108,000 |
IMSXF
|
Ishares V Plc |
$13.00 |
-0.15%
|
$13.00 |
$13.00 |
1,500 |
ISRJF
|
Regen III Corp |
$0.15 |
13.65%
|
$0.15 |
$0.15 |
2,500 |
ISRPF
|
Ishares Plc. |
$104.87 |
0.04%
|
$104.87 |
$104.87 |
200 |
ISSZF
|
Ishares V Plc |
$11.09 |
-1.34%
|
$11.09 |
$11.09 |
5,300 |
IUQFF
|
Ishares IV Plc |
$16.41 |
0.50%
|
$16.41 |
$16.30 |
4,800 |
IUVDF
|
Ishares IV Plc |
$7.79 |
2.91%
|
$7.79 |
$7.79 |
5,000 |
IXRRF
|
Ionic Rare Earth Ltd |
$0.02 |
1.28%
|
$0.02 |
$0.01 |
2,681,000 |
JLRRF
|
South Atlantic Gold Inc |
$0.03 |
50.00%
|
$0.03 |
$0.03 |
214,000 |
MAUSY
|
Matsui Securities Co. Ltd |
$10.08 |
-6.93%
|
$10.08 |
$10.08 |
100 |
JSHG
|
Joshua Gold Resources Inc |
$0.00 |
6.67%
|
$0.00 |
$0.00 |
25,000 |
KDOZF
|
Kidoz Inc |
$0.19 |
-8.20%
|
$0.21 |
$0.18 |
72,500 |
MHPSY
|
Mhp Se |
$5.96 |
-8.17%
|
$5.96 |
$5.96 |
3,300 |
MILC
|
Millennium Sustainable Ventures Corp |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
100 |