Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
UELMO Union Elec CO 3.70 Pr $60.00 -2.15% $61.47 $59.50 1,600
UEPEM Union Elec CO 4 Pr $65.00 N/A $65.00 $65.00 100
UEPEP Union Elec CO 4.56 Pr $72.83 0.32% $73.27 $72.56 200
UMGNF Universal Music Group $20.73 -0.11% $21.35 $20.73 47,200
UNCFF Unicredito Spa Ord New $82.26 -4.01% $85.27 $82.26 2,400
UNEH Universal New Engy Hldgs $0.84 38.35% $0.97 $0.58 9,400
UNLYF Unilever Plc GBP $55.61 0.01% $55.61 $55.60 5,400
UNRG United Energy Crp Nev $0.07 -9.33% $0.08 $0.07 499,200
UOVEF United Overseas Bank Ord $30.08 -1.68% $30.08 $30.08 800
URLOF Namesilo Techs Corp Ord $0.98 -1.90% $1.00 $0.96 128,700
USGDF American Pacific Mng $0.12 -1.96% $0.13 $0.12 783,600
VAPR Vaporbrands Intl Inc $0.01 N/A $0.01 $0.00 10,300
VCGMF Visionary Coppr Gold Min $0.70 -10.27% $0.77 $0.67 7,000
VCISF Vinci Sa Act $141.41 -1.91% $144.15 $141.41 900
VCRPF Vanguard Fds ETF Cp Bds $61.10 -0.36% $61.46 $60.97 21,100
VCVOF Vinacapital Vietn Fd Ord $6.20 3.51% $6.20 $6.20 200
VFEAF Vanguard Funds EM Mk ETF $85.54 0.24% $85.54 $85.54 300
VFUUF Vanguard Funds No ETF $186.89 0.74% $187.79 $186.23 6,400
VGDFF Vanguard Funds Plc Ust Et $58.97 0.04% $58.97 $58.97 4,000
VGFPF Vanguard Fnds S&P ETF $144.13 0.81% $144.13 $144.13 6,600
VGRDF Vanguard Fnds Plc EU ETF $67.29 0.93% $67.29 $67.29 2,400
VGUDF Vanguard Fds FTSE Devp $45.47 -5.01% $45.47 $45.32 3,000
VHAI Vocodia Hldgs Corp $0.00 N/A $0.00 $0.00 124,230,492
VHIBF Vitalhub Corp Com No Par $5.14 0.20% $5.15 $5.14 57,400
VINS Vindicator Silver Lead $0.04 -32.69% $0.04 $0.04 100
VIPRF Silver Viper Minerals Cp $0.45 3.30% $0.48 $0.45 22,900
VLDXW Velo3D Inc Wts $0.02 23.87% $0.02 $0.02 36,600
VLKAF Volkswagen Ag Ord $101.27 -2.30% $105.00 $101.27 1,100
VLMGF Viscount Mining Corp Ord $0.32 -8.74% $0.32 $0.32 9,500
VLTLF Libertystream Infrastruc $0.80 22.29% $0.83 $0.65 1,271,700
VMHG Victory Marine Hldgs Corp $0.02 -11.73% $0.02 $0.02 440,800
VNGCF Vanguard Fds Crp Bd Ucits $47.06 -0.53% $47.06 $47.06 900
VNGDF Vgrd Fds Plc S&P 500 ETF $139.95 -0.57% $140.10 $139.95 10,800
VNGLF Vanguard Fnds Plc EUR ETF $66.47 0.29% $66.64 $66.22 12,900
VNTH Nano Mobile Healthcare $0.00 N/A $0.00 $0.00 2,802,100
VODPF Vodafone Grp Plc Ord $1.39 1.99% $1.39 $1.39 3,000
VOLVF Volvo Ab B $33.51 -3.89% $34.90 $33.51 500
VPTDF Ventripoint Diagnstcs Ltd $0.09 1.52% $0.10 $0.09 33,100
VRMWW Vroom Inc Wts $0.26 N/A $0.26 $0.26 100
VROYF Vizsla Royalties Corp New $2.42 1.56% $2.49 $2.36 36,800
VSQTF Victory Square Tech Ord $0.50 1.77% $0.52 $0.49 95,300
VTLSF Vitalist Inc. $0.46 -2.51% $0.46 $0.46 1,000
VULNF Vulcan Energy Resources $2.44 -2.79% $2.44 $2.40 300
WARFY Wharf Hldg Ltd Unsp ADR $5.37 -0.65% $5.51 $5.37 1,300
WAST Waste Energy Corp. $0.03 5.81% $0.04 $0.03 27,800
WBXWF Wallbox N.V. Wts $0.01 172.73% $0.01 $0.01 8,000
WCCB West Coast Commty Bancp $49.20 -0.61% $49.20 $49.20 1,100
WCPRF Whitecap Resources Inc $12.19 2.82% $12.26 $11.78 355,700
WDFN Woodlands Finl Svcs CO $32.72 3.87% $32.72 $32.72 100
WDOFF Wesdome Gold Mines Ltd $18.13 3.19% $18.38 $17.75 268,900