Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CVGRF City View Greenn Hldgs $0.03 -6.01% $0.05 $0.03 20,000
CVOSF Coveo Soltins Inc Sub Vtg $3.29 8.22% $3.29 $3.29 113
CVWFF Cvw Sustainable Royalties $0.88 -5.91% $0.88 $0.88 1,000
CWBHF Charlottes Web Hldgs Inc $0.71 23.89% $0.72 $0.58 1,235,085
CWSRF Chartwell Retirement Resd $14.91 -0.29% $14.91 $14.90 11,100
CWXZF Doman Building Materials $7.42 -0.68% $7.42 $7.42 9,100
CWYUF Smartcentres Real TR UT $20.83 0.13% $20.83 $20.83 145
CXMSF Cemex Sab DE Ord $1.20 -2.04% $1.20 $1.20 100
CXXIF C21 Investments Inc Ord $0.28 -2.57% $0.31 $0.28 608,980
CYFL Century Fincl Corp MI $48.00 2.67% $48.00 $48.00 100
CYSM Commuty Bancorp San Mar $20.33 N/A $20.33 $20.33 793
CYSNF C-COM Satellite Sys Inc $0.70 -3.71% $0.74 $0.70 22,000
CYVF Crystal Valley Fincl Corp $79.98 1.24% $79.98 $79.00 365
CZGZF Czg Ceska Zbrojovka Group $53.46 5.86% $53.46 $53.46 300
CZNL Citzns National Corp KY $77.00 45.28% $77.00 $76.00 1,600
DAIUF Daifuku CO Ltd Ord $37.98 -9.12% $37.98 $37.98 4,500
DALXF Spartan Delta Corp New $9.22 2.16% $9.23 $9.12 3,700
DASTF Dassault Systems $21.73 -2.49% $21.73 $21.55 2,600
DASTY Dassault Systemes Sa ADR $23.03 3.60% $23.05 $22.68 108,945
DAUGF Desert Gold Ventures $0.11 -0.57% $0.11 $0.11 5,000
DBLVF Doubleview Gold Corp $1.95 -4.68% $2.04 $1.95 49,870
DBMBF Deutsche Bank Mexico REIT $2.46 -0.04% $2.46 $2.46 7,855
DBMM Digital Brand M & M Grp $0.00 N/A $0.00 $0.00 1,010,000
DBOEF Deutsche Boerse Ag Namen $315.20 4.60% $318.69 $305.53 126
DBOXF D Box Techs Inc Ord A $0.62 -0.50% $0.63 $0.60 66,599
DBSDF Dbs Group Hldgs Ltd Ord $45.60 -0.22% $45.60 $45.60 1,059
DCMDF Data Commun Mgmt Corp $1.33 2.71% $1.33 $1.29 6,493
DDEJF Dundee Corp A $3.16 -1.85% $3.20 $3.16 5,744
DDWWF Dividend Growth Split A $6.03 0.25% $6.03 $6.03 100
DEFG Grayscale Defi Fund Llc $7.67 2.27% $7.67 $7.67 100
DEMCF Discovery Engy Metals Crp $0.13 5.01% $0.13 $0.11 3,562
DGEAF Diageo Plc Ord $19.48 -1.96% $20.11 $19.48 4,936
DGNMF Diagnamed Hldgs Corp $0.06 5.36% $0.07 $0.05 275,000
DHTI Dalrada Technology Group $0.04 N/A $0.04 $0.04 301
DIIBF Dorel Indus Inc B $1.21 -3.39% $1.21 $1.21 1,200
DKILF Daikin Inds Ltd $136.27 5.62% $141.59 $130.95 119
DLAKF Deutsche Lufthansa Ag Reg $8.67 -11.08% $8.67 $8.67 225
DLMAF Dollarama Inc Ord $124.35 -0.30% $124.35 $124.07 522
DMEHF Desert Mtn Energy Corp $0.25 0.12% $0.28 $0.25 146,728
DMGGF Dmg Blockchain $0.22 N/A $0.22 $0.22 27,971
DNABW Ginkgo Bioworks Hldgs Wts $0.00 N/A $0.00 $0.00 202
DNPUF Dai Nippon Pharm Ord $12.00 -17.10% $15.03 $12.00 1,400
DPAT Dental Patient Care Amer $0.05 -2.86% $0.05 $0.05 4,200
DRCR Dear Cashmere Holding CO $0.01 -7.95% $0.01 $0.01 40,050
DREUF Dream Indsl Re Inv TR $10.14 0.32% $10.14 $10.14 342
DRPRF Dr ING H C F Porsche Vorz $49.12 -1.76% $49.12 $49.12 100
DRRSF Arianne Phosphate Inc Ord $0.30 8.99% $0.31 $0.27 1,296,942
DRSHF Droneshield Ltd Ord Ful P $2.67 3.79% $2.67 $2.52 75,870
DRTTF Dirtt Environmental Sltns $0.60 -0.58% $0.60 $0.58 70,025
DSDVF Dsv A S $265.66 1.64% $266.00 $260.81 249