| UELMO
|
Union Elec CO 3.70 Pr |
$60.00 |
-2.15%
|
$61.47 |
$59.50 |
1,600 |
| UEPEM
|
Union Elec CO 4 Pr |
$65.00 |
N/A
|
$65.00 |
$65.00 |
100 |
| UEPEP
|
Union Elec CO 4.56 Pr |
$72.83 |
0.32%
|
$73.27 |
$72.56 |
200 |
| UMGNF
|
Universal Music Group |
$20.73 |
-0.11%
|
$21.35 |
$20.73 |
47,200 |
| UNCFF
|
Unicredito Spa Ord New |
$82.26 |
-4.01%
|
$85.27 |
$82.26 |
2,400 |
| UNEH
|
Universal New Engy Hldgs |
$0.84 |
38.35%
|
$0.97 |
$0.58 |
9,400 |
| UNLYF
|
Unilever Plc GBP |
$55.61 |
0.01%
|
$55.61 |
$55.60 |
5,400 |
| UNRG
|
United Energy Crp Nev |
$0.07 |
-9.33%
|
$0.08 |
$0.07 |
499,200 |
| UOVEF
|
United Overseas Bank Ord |
$30.08 |
-1.68%
|
$30.08 |
$30.08 |
800 |
| URLOF
|
Namesilo Techs Corp Ord |
$0.98 |
-1.90%
|
$1.00 |
$0.96 |
128,700 |
| USGDF
|
American Pacific Mng |
$0.12 |
-1.96%
|
$0.13 |
$0.12 |
783,600 |
| VAPR
|
Vaporbrands Intl Inc |
$0.01 |
N/A
|
$0.01 |
$0.00 |
10,300 |
| VCGMF
|
Visionary Coppr Gold Min |
$0.70 |
-10.27%
|
$0.77 |
$0.67 |
7,000 |
| VCISF
|
Vinci Sa Act |
$141.41 |
-1.91%
|
$144.15 |
$141.41 |
900 |
| VCRPF
|
Vanguard Fds ETF Cp Bds |
$61.10 |
-0.36%
|
$61.46 |
$60.97 |
21,100 |
| VCVOF
|
Vinacapital Vietn Fd Ord |
$6.20 |
3.51%
|
$6.20 |
$6.20 |
200 |
| VFEAF
|
Vanguard Funds EM Mk ETF |
$85.54 |
0.24%
|
$85.54 |
$85.54 |
300 |
| VFUUF
|
Vanguard Funds No ETF |
$186.89 |
0.74%
|
$187.79 |
$186.23 |
6,400 |
| VGDFF
|
Vanguard Funds Plc Ust Et |
$58.97 |
0.04%
|
$58.97 |
$58.97 |
4,000 |
| VGFPF
|
Vanguard Fnds S&P ETF |
$144.13 |
0.81%
|
$144.13 |
$144.13 |
6,600 |
| VGRDF
|
Vanguard Fnds Plc EU ETF |
$67.29 |
0.93%
|
$67.29 |
$67.29 |
2,400 |
| VGUDF
|
Vanguard Fds FTSE Devp |
$45.47 |
-5.01%
|
$45.47 |
$45.32 |
3,000 |
| VHAI
|
Vocodia Hldgs Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
124,230,492 |
| VHIBF
|
Vitalhub Corp Com No Par |
$5.14 |
0.20%
|
$5.15 |
$5.14 |
57,400 |
| VINS
|
Vindicator Silver Lead |
$0.04 |
-32.69%
|
$0.04 |
$0.04 |
100 |
| VIPRF
|
Silver Viper Minerals Cp |
$0.45 |
3.30%
|
$0.48 |
$0.45 |
22,900 |
| VLDXW
|
Velo3D Inc Wts |
$0.02 |
23.87%
|
$0.02 |
$0.02 |
36,600 |
| VLKAF
|
Volkswagen Ag Ord |
$101.27 |
-2.30%
|
$105.00 |
$101.27 |
1,100 |
| VLMGF
|
Viscount Mining Corp Ord |
$0.32 |
-8.74%
|
$0.32 |
$0.32 |
9,500 |
| VLTLF
|
Libertystream Infrastruc |
$0.80 |
22.29%
|
$0.83 |
$0.65 |
1,271,700 |
| VMHG
|
Victory Marine Hldgs Corp |
$0.02 |
-11.73%
|
$0.02 |
$0.02 |
440,800 |
| VNGCF
|
Vanguard Fds Crp Bd Ucits |
$47.06 |
-0.53%
|
$47.06 |
$47.06 |
900 |
| VNGDF
|
Vgrd Fds Plc S&P 500 ETF |
$139.95 |
-0.57%
|
$140.10 |
$139.95 |
10,800 |
| VNGLF
|
Vanguard Fnds Plc EUR ETF |
$66.47 |
0.29%
|
$66.64 |
$66.22 |
12,900 |
| VNTH
|
Nano Mobile Healthcare |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,802,100 |
| VODPF
|
Vodafone Grp Plc Ord |
$1.39 |
1.99%
|
$1.39 |
$1.39 |
3,000 |
| VOLVF
|
Volvo Ab B |
$33.51 |
-3.89%
|
$34.90 |
$33.51 |
500 |
| VPTDF
|
Ventripoint Diagnstcs Ltd |
$0.09 |
1.52%
|
$0.10 |
$0.09 |
33,100 |
| VRMWW
|
Vroom Inc Wts |
$0.26 |
N/A
|
$0.26 |
$0.26 |
100 |
| VROYF
|
Vizsla Royalties Corp New |
$2.42 |
1.56%
|
$2.49 |
$2.36 |
36,800 |
| VSQTF
|
Victory Square Tech Ord |
$0.50 |
1.77%
|
$0.52 |
$0.49 |
95,300 |
| VTLSF
|
Vitalist Inc. |
$0.46 |
-2.51%
|
$0.46 |
$0.46 |
1,000 |
| VULNF
|
Vulcan Energy Resources |
$2.44 |
-2.79%
|
$2.44 |
$2.40 |
300 |
| WARFY
|
Wharf Hldg Ltd Unsp ADR |
$5.37 |
-0.65%
|
$5.51 |
$5.37 |
1,300 |
| WAST
|
Waste Energy Corp. |
$0.03 |
5.81%
|
$0.04 |
$0.03 |
27,800 |
| WBXWF
|
Wallbox N.V. Wts |
$0.01 |
172.73%
|
$0.01 |
$0.01 |
8,000 |
| WCCB
|
West Coast Commty Bancp |
$49.20 |
-0.61%
|
$49.20 |
$49.20 |
1,100 |
| WCPRF
|
Whitecap Resources Inc |
$12.19 |
2.82%
|
$12.26 |
$11.78 |
355,700 |
| WDFN
|
Woodlands Finl Svcs CO |
$32.72 |
3.87%
|
$32.72 |
$32.72 |
100 |
| WDOFF
|
Wesdome Gold Mines Ltd |
$18.13 |
3.19%
|
$18.38 |
$17.75 |
268,900 |