Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HXGCF Hexagon Composites Ord $0.93 -3.80% $0.93 $0.93 1,000
HXPLF Hexpol Ab Ord New $8.98 6.65% $9.00 $8.98 2,720
HYEG Hydrogen Engine Ctr Inc $0.05 N/A $0.05 $0.05 5,067
HYSR Sunhydrogen Inc. $0.02 -0.99% $0.02 $0.02 3,366,306
HZEN Grayscale Horizen TR Zen $0.43 -6.14% $0.47 $0.41 22,101
IBATF International Bat Met Ord $0.09 3.50% $0.09 $0.09 68,010
IBDSF Iberdrola Sa Bilbao Ord $24.34 1.86% $24.34 $24.33 2,694
ICHGF Intercontl Hotls Ord New $150.80 -13.48% $150.80 $150.80 100
ICLTF Greenfirst Forest Prd New $1.32 1.54% $1.32 $1.25 5,800
ICMFF Iconic Minerals Ltd New $0.04 -3.58% $0.04 $0.04 124,045
ICPVF Dyno Nobel Ltd $2.69 8.03% $2.69 $2.59 540
ICTEF Intl Cntainr Termnl Svcs $16.70 0.06% $16.70 $16.28 1,011
ICTSF Icts Intl NV $5.50 -7.72% $5.50 $5.00 400
IDEXF Industria DE Diseno New $61.02 2.21% $61.02 $61.02 515
IDGR Ideal Group of Companies $0.00 N/A $0.00 $0.00 5,120,300
IDKOY Idemitsu Kosan CO Ltd ADR $16.35 2.00% $16.35 $16.28 4,205
IDOWF Ishares Vii Plc Dji ETF $630.18 -0.05% $631.31 $630.18 3,787
IDXG Interpace Biosciences Inc $1.45 N/A $1.45 $1.45 1,550
IDXMF Idex Metals Corp New $0.24 -5.75% $0.25 $0.24 27,500
IEGCF Independence Gold Corp $0.09 N/A $0.09 $0.09 169,000
IEMBF Ishares V Plc Emrg Mkt $89.38 -0.09% $89.38 $89.38 3,400
IEMMF Ishares IV Wld Mom ETF $115.71 -0.85% $115.71 $115.71 257
IENT Ientertainment Ntwrk Inc $0.01 148.15% $0.01 $0.01 2,000
IFCNF Inficon Inc $197.00 0.28% $197.00 $197.00 100
IFNNF Infineon Techs Ag $71.90 -5.57% $72.06 $71.90 945
IFSUF Infra Wire Ita Spa Ord $7.34 7.70% $7.34 $7.34 400
IFUS Impact Fusion Intl Inc $0.04 4.02% $0.04 $0.03 3,255
IGCRF Integrated Cybr Solutions $0.50 -2.59% $0.50 $0.50 3,500
IGESF Igas Energy Plc New Ord $0.22 -25.24% $0.22 $0.22 1,000
IGEX Indo Global Exch Pte Ltd $0.00 N/A $0.00 $0.00 1,287,251
IGIFF Igm Financial Inc Ord $58.69 -2.67% $59.44 $58.69 25,500
IGTAW Inception Growth Acq Wts $0.01 -77.44% $0.01 $0.01 500
IHCNF Ishares Vii Plc MSCI Can $305.69 0.59% $306.28 $305.69 136
IHHSF Ishares III MSCI Pac Ucit $55.91 4.25% $55.91 $55.91 100
IHPCF Ishares Plc Res NL $74.98 0.55% $74.98 $74.98 1,000
IHREF Ishares III Plc Accu Shs $78.97 0.80% $78.97 $78.97 1,272
IHSEF Ishares Plc Ord Shs $31.55 0.92% $31.55 $31.55 900
IHSFF Ishares $ TIPS Ucit ETF $255.39 0.11% $256.58 $255.39 4,233
IHSRF Ishares VI S&P 500 ETF $113.46 0.57% $113.46 $113.46 204
IHSXF Ishares Plc MSCI Na Fd $139.29 0.53% $139.29 $139.29 500
IHSZF Ishares MSCI Ltam Ucit $20.94 1.22% $20.94 $20.94 5,669
IIJIY Internet Initve Japan ADR $42.40 1.45% $42.40 $42.40 100
IIQPF Ishares IV Plc Edge MSCI $21.61 0.58% $21.61 $21.61 315,491
IIVPF Ishares IV Plc Auto Robtc $19.80 -1.02% $19.80 $19.77 7,000
ILIKF Ilika Plc $0.38 -0.62% $0.40 $0.36 5,200
IMAQ Intl Media Acq Corp A $9.92 -4.15% $9.92 $9.92 100
IMBBF Imperial Brands Plc Ord $36.41 -2.56% $37.55 $36.41 1,872
IMBXF Ishares IV Plc US MBS ETF $5.55 0.06% $5.57 $5.53 1,528,900
IMKXF Invesco Pwrshs Pfd Shs $14.53 1.31% $14.53 $14.53 1,900
IMPPF Invesco Mkts II ETF Acc $45.89 -0.86% $46.01 $45.89 10,354