Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TNMG Tnl Mediagene $3.25 3.50% $3.25 $3.07 10,200
NAMI Jinxin Technology Holding ADR $1.83 -1.35% $1.90 $1.77 67,600
BRSYF Brainsway Ltd $11.00 -12.70% $11.00 $11.00 400
GSTRF Glenstar Minerals Inc $0.09 -1.22% $0.10 $0.08 51,300
ISHPF Ishares V Plc Shs ETF $19.45 -0.62% $19.45 $19.45 1,200
KRLTF Karnalyte Resources Inc $0.18 14.88% $0.18 $0.18 600
QQCMF Questcorp Mining Inc $0.07 9.59% $0.07 $0.07 65,800
STME Stimcell Energetics Inc $0.15 -41.18% $0.17 $0.15 1,000
TKCPF Vaneck ETFS N V $61.82 -0.27% $61.82 $61.82 100
TNABF Tenaga Nasional Berhad $2.85 -8.51% $3.10 $2.85 195,000
TYHOY Toyota Tsusho Cp ADR $22.91 -0.82% $23.78 $22.74 16,400
BLIBQ Bb Liquidating Inc $0.02 -5.00% $0.02 $0.02 100
CLGOF Cleango Innovations Inc $0.56 -54.83% $1.10 $0.56 1,900
CVPBF C.P. All Public CO Ltd $1.47 22.50% $1.47 $1.31 1,900
NFSE Nfinanse Inc $0.00 33.33% $0.00 $0.00 1,000
TKVR Zhejiang Dashang Media Co. Ltd $0.00 900.00% $0.00 $0.00 104,300
CMHSF Comprehensive Healthcare Sys Inc $0.25 N/A $0.25 $0.25 500
MRSKF Dmg Mori CO Ltd $17.06 -5.59% $17.06 $17.06 200
PMRTY Pop Mart Intl ADR $16.73 1.88% $17.44 $16.70 40,700
SOTDF Stroeer Se $41.00 -2.01% $41.00 $41.00 600
WWII World of Wireless International Telecom Inc $0.00 N/A $0.00 $0.00 5,000
XTMWF Xtrackers MSCI Wrld Ex $44.67 -1.02% $44.98 $44.64 14,300
CNCK Coincheck Group N.V. $1.29 N/A $1.33 $1.29 12,100
BRIOF Magna Terra Minerals Inc $0.18 8.18% $0.18 $0.18 21,500
PNAGF Petronas Gas Bhd Ord $4.48 17.89% $4.48 $4.48 100
TTAN Servicetitan Inc Cl A $87.06 2.18% $87.75 $84.23 1,698,000
FTRRF Fonterra Shareholders Fund $5.51 10.20% $5.51 $5.51 100
GAEC Gulf Alternative Energy Corp $0.00 N/A $0.00 $0.00 6,000
HYTNF Hytn Innovations Inc $0.11 -26.66% $0.12 $0.11 3,500
ISIDF Ishares IV Plc $8.44 1.96% $8.44 $8.44 15,000
LUCK Lucky Strike Entertainment Corp $4.18 -6.90% $4.66 $4.11 70,800
MTMCF Metallium Limited $0.13 -5.29% $0.13 $0.12 1,339,000
SAGMF Saga Metals Corp $0.22 -0.88% $0.25 $0.21 55,800
SCRPF Sembcorp Industries Ltd $4.54 -3.40% $4.54 $4.54 100
AVR Anteris Technologies Global Corp $5.87 -2.17% $6.08 $5.85 901,700
NTCL Netclass Technology Inc Cl A $0.66 -2.22% $0.70 $0.63 30,200
CRBAF Agereh Technologies Inc $0.02 -11.01% $0.02 $0.02 300
EWGFF Eat Well Investment Group Inc $0.04 -23.48% $0.04 $0.04 100
GENFF Genflow Biosciences Plc $0.05 55.71% $0.05 $0.05 700
IAGX Imagenetix Inc $0.00 -50.00% $0.00 $0.00 71,700
IISRF Ishares II Plc. $20.89 N/A $20.89 $20.89 55,000
IWVUF Ishares IV Plc $9.56 -1.12% $9.56 $9.56 1,400
LODFF Lode Gold Resources Inc $0.17 -7.06% $0.17 $0.17 3,000
PXXXF Polarx Ltd $0.01 -5.17% $0.01 $0.01 100,000
SEII Sharing Economy International Inc $0.00 -33.33% $0.00 $0.00 336,652,406
ANNA Aleanna Inc Cl A $2.51 5.91% $2.68 $2.45 262,700
PVLA Palvella Therapeutics Inc $125.10 -1.02% $125.93 $121.34 164,200
AMOD Alpha Modus Holdings Inc $0.94 -4.71% $1.04 $0.92 881,400
ANORF Anortech Inc $0.14 14.45% $0.14 $0.14 6,000
CHYCY Chiyoda Corp ADR $3.64 0.42% $3.64 $3.64 300