| IMMB
|
Immunotech Laboratories Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
| HKUOY
|
Hakuhodo Dy Holdings Inc |
$14.27 |
-9.80%
|
$15.19 |
$14.27 |
400 |
| ITBFF
|
Ishares Plc. |
$128.70 |
-0.16%
|
$128.70 |
$128.70 |
500 |
| IVGAF
|
Ishares V Plc |
$8.65 |
0.01%
|
$8.65 |
$8.65 |
300 |
| MGRUF
|
Morguard Real Estate Investment Trust |
$4.33 |
3.59%
|
$4.33 |
$4.33 |
100 |
| NIHL
|
New Infinity Holdings Ltd |
$0.02 |
N/A
|
$0.02 |
$0.02 |
15,000 |
| SBKFF
|
State Bank of India |
$113.93 |
8.93%
|
$113.93 |
$113.93 |
100 |
| SLMLF
|
Apex Resources Inc |
$0.04 |
-11.11%
|
$0.04 |
$0.04 |
900 |
| VNWTF
|
Vecima Networks Inc |
$7.14 |
8.35%
|
$7.14 |
$7.14 |
100 |
| UTGPF
|
Unite Group Plc |
$6.99 |
N/A
|
$6.99 |
$6.99 |
1,000 |
| AIRJ
|
Airjoule Technologies Corp |
$2.80 |
-5.08%
|
$3.15 |
$2.79 |
234,500 |
| BFLBY
|
Bilfinger Se |
$23.60 |
2.61%
|
$23.60 |
$23.60 |
400 |
| BLMIF
|
Bank Leumi Le Israel |
$22.42 |
1.91%
|
$22.42 |
$22.42 |
600 |
| ELGL
|
Element Global Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
11,000 |
| FLMCF
|
First Lithium Minerals Corp |
$0.05 |
159.79%
|
$0.05 |
$0.05 |
200 |
| HYGN
|
Hydrogenetics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,000 |
| IDTA
|
Identa Corp |
$0.17 |
-5.55%
|
$0.17 |
$0.17 |
9,600 |
| IDTEF
|
Ishares V Plc |
$5.20 |
-0.72%
|
$5.21 |
$5.20 |
26,900 |
| HAVLF
|
Havn Life Sciences Inc |
$0.00 |
90.00%
|
$0.00 |
$0.00 |
5,700 |
| IOFNF
|
Iofina Plc |
$0.32 |
5.70%
|
$0.32 |
$0.32 |
200 |
| MDCX
|
Medicus Pharma Ltd |
$2.05 |
6.77%
|
$2.10 |
$1.93 |
370,900 |
| NWPIF
|
Flint Corp |
$0.97 |
12.27%
|
$0.97 |
$0.97 |
100 |
| OZBKF
|
Valkea Resources Corp |
$0.20 |
15.37%
|
$0.20 |
$0.19 |
84,100 |
| TLX
|
Telix Pharmaceuticals Limited ADR |
$9.85 |
0.72%
|
$9.93 |
$9.80 |
61,300 |
| TSSI
|
Tss Inc |
$8.63 |
-8.77%
|
$9.31 |
$8.55 |
1,676,500 |
| VNCUF
|
Vaneck Ucits ETFS Pub Ltd Co. |
$59.14 |
2.80%
|
$59.14 |
$59.14 |
1,000 |
| XAIXF
|
Xtrackers Ie Plc |
$181.72 |
2.88%
|
$182.02 |
$181.72 |
3,300 |
| HLTC
|
National Healthcare Properties Inc |
$7.70 |
2.73%
|
$7.78 |
$7.68 |
4,000 |
| CGDXF
|
Xali Gold Corp |
$0.08 |
-1.23%
|
$0.08 |
$0.08 |
100 |
| GCUMF
|
Gunnison Copper Corp |
$0.28 |
0.18%
|
$0.30 |
$0.28 |
272,600 |
| IMAQR
|
International Media Acquisition Corp |
$0.04 |
N/A
|
$0.04 |
$0.04 |
52,300 |
| INVUP
|
Investview Inc |
$26.12 |
-0.50%
|
$26.25 |
$24.94 |
1,800 |
| KNBWF
|
Kirin Holdings Co. Ltd |
$15.30 |
-4.37%
|
$15.74 |
$15.30 |
1,500 |
| RNDOF
|
Round One Corp |
$6.87 |
N/A
|
$6.87 |
$6.87 |
100 |
| SPXCY
|
Singapore Exchange Ltd |
$25.92 |
0.56%
|
$25.98 |
$25.87 |
13,700 |
| FCBRF
|
First Trust Global Funds Plc |
$46.41 |
0.76%
|
$46.44 |
$46.41 |
12,900 |
| HAYAF
|
Hayasa Metals Inc |
$0.05 |
9.89%
|
$0.05 |
$0.04 |
13,200 |
| SODE
|
Social Detention Inc |
$0.02 |
6.67%
|
$0.02 |
$0.01 |
302,000 |
| ADSV
|
Allied Security Innovations Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| HIGR
|
Hi-Great Group Holding Co. |
$0.04 |
-78.80%
|
$0.04 |
$0.04 |
3,200 |
| HPYCF
|
Happy Creek Minerals Ltd |
$0.02 |
-83.82%
|
$0.02 |
$0.02 |
3,000 |
| SEURF
|
SSGA SPDR ETFS Europe I Plc |
$16.93 |
0.58%
|
$16.96 |
$16.87 |
153,200 |
| VGDFF
|
Vanguard Funds Plc |
$58.00 |
0.06%
|
$58.00 |
$58.00 |
2,800 |
| HSTOQ
|
Histogen Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,400 |
| DXJJF
|
Wisdomtree Issuer Icav |
$44.18 |
1.75%
|
$44.18 |
$44.18 |
1,500 |
| CSYJF
|
CSE Global Ltd |
$0.72 |
-6.34%
|
$0.72 |
$0.72 |
400 |
| ENFD
|
Energyfunders Yield Fd I Llc |
$1.25 |
N/A
|
$1.25 |
$1.25 |
100 |
| FJTCY
|
Fujitec CO Ltd |
$38.70 |
6.76%
|
$38.70 |
$38.70 |
100 |
| GLLL
|
Glacial Lakes Corn Processors |
$2.38 |
1.71%
|
$2.52 |
$2.38 |
87,500 |
| IHSEF
|
Ishares Plc. |
$28.22 |
2.61%
|
$28.22 |
$28.22 |
800 |