| TNMG
|
Tnl Mediagene |
$3.25 |
3.50%
|
$3.25 |
$3.07 |
10,200 |
| NAMI
|
Jinxin Technology Holding ADR |
$1.83 |
-1.35%
|
$1.90 |
$1.77 |
67,600 |
| BRSYF
|
Brainsway Ltd |
$11.00 |
-12.70%
|
$11.00 |
$11.00 |
400 |
| GSTRF
|
Glenstar Minerals Inc |
$0.09 |
-1.22%
|
$0.10 |
$0.08 |
51,300 |
| ISHPF
|
Ishares V Plc Shs ETF |
$19.45 |
-0.62%
|
$19.45 |
$19.45 |
1,200 |
| KRLTF
|
Karnalyte Resources Inc |
$0.18 |
14.88%
|
$0.18 |
$0.18 |
600 |
| QQCMF
|
Questcorp Mining Inc |
$0.07 |
9.59%
|
$0.07 |
$0.07 |
65,800 |
| STME
|
Stimcell Energetics Inc |
$0.15 |
-41.18%
|
$0.17 |
$0.15 |
1,000 |
| TKCPF
|
Vaneck ETFS N V |
$61.82 |
-0.27%
|
$61.82 |
$61.82 |
100 |
| TNABF
|
Tenaga Nasional Berhad |
$2.85 |
-8.51%
|
$3.10 |
$2.85 |
195,000 |
| TYHOY
|
Toyota Tsusho Cp ADR |
$22.91 |
-0.82%
|
$23.78 |
$22.74 |
16,400 |
| BLIBQ
|
Bb Liquidating Inc |
$0.02 |
-5.00%
|
$0.02 |
$0.02 |
100 |
| CLGOF
|
Cleango Innovations Inc |
$0.56 |
-54.83%
|
$1.10 |
$0.56 |
1,900 |
| CVPBF
|
C.P. All Public CO Ltd |
$1.47 |
22.50%
|
$1.47 |
$1.31 |
1,900 |
| NFSE
|
Nfinanse Inc |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
1,000 |
| TKVR
|
Zhejiang Dashang Media Co. Ltd |
$0.00 |
900.00%
|
$0.00 |
$0.00 |
104,300 |
| CMHSF
|
Comprehensive Healthcare Sys Inc |
$0.25 |
N/A
|
$0.25 |
$0.25 |
500 |
| MRSKF
|
Dmg Mori CO Ltd |
$17.06 |
-5.59%
|
$17.06 |
$17.06 |
200 |
| PMRTY
|
Pop Mart Intl ADR |
$16.73 |
1.88%
|
$17.44 |
$16.70 |
40,700 |
| SOTDF
|
Stroeer Se |
$41.00 |
-2.01%
|
$41.00 |
$41.00 |
600 |
| WWII
|
World of Wireless International Telecom Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
| XTMWF
|
Xtrackers MSCI Wrld Ex |
$44.67 |
-1.02%
|
$44.98 |
$44.64 |
14,300 |
| CNCK
|
Coincheck Group N.V. |
$1.29 |
N/A
|
$1.33 |
$1.29 |
12,100 |
| BRIOF
|
Magna Terra Minerals Inc |
$0.18 |
8.18%
|
$0.18 |
$0.18 |
21,500 |
| PNAGF
|
Petronas Gas Bhd Ord |
$4.48 |
17.89%
|
$4.48 |
$4.48 |
100 |
| TTAN
|
Servicetitan Inc Cl A |
$87.06 |
2.18%
|
$87.75 |
$84.23 |
1,698,000 |
| FTRRF
|
Fonterra Shareholders Fund |
$5.51 |
10.20%
|
$5.51 |
$5.51 |
100 |
| GAEC
|
Gulf Alternative Energy Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,000 |
| HYTNF
|
Hytn Innovations Inc |
$0.11 |
-26.66%
|
$0.12 |
$0.11 |
3,500 |
| ISIDF
|
Ishares IV Plc |
$8.44 |
1.96%
|
$8.44 |
$8.44 |
15,000 |
| LUCK
|
Lucky Strike Entertainment Corp |
$4.18 |
-6.90%
|
$4.66 |
$4.11 |
70,800 |
| MTMCF
|
Metallium Limited |
$0.13 |
-5.29%
|
$0.13 |
$0.12 |
1,339,000 |
| SAGMF
|
Saga Metals Corp |
$0.22 |
-0.88%
|
$0.25 |
$0.21 |
55,800 |
| SCRPF
|
Sembcorp Industries Ltd |
$4.54 |
-3.40%
|
$4.54 |
$4.54 |
100 |
| AVR
|
Anteris Technologies Global Corp |
$5.87 |
-2.17%
|
$6.08 |
$5.85 |
901,700 |
| NTCL
|
Netclass Technology Inc Cl A |
$0.66 |
-2.22%
|
$0.70 |
$0.63 |
30,200 |
| CRBAF
|
Agereh Technologies Inc |
$0.02 |
-11.01%
|
$0.02 |
$0.02 |
300 |
| EWGFF
|
Eat Well Investment Group Inc |
$0.04 |
-23.48%
|
$0.04 |
$0.04 |
100 |
| GENFF
|
Genflow Biosciences Plc |
$0.05 |
55.71%
|
$0.05 |
$0.05 |
700 |
| IAGX
|
Imagenetix Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
71,700 |
| IISRF
|
Ishares II Plc. |
$20.89 |
N/A
|
$20.89 |
$20.89 |
55,000 |
| IWVUF
|
Ishares IV Plc |
$9.56 |
-1.12%
|
$9.56 |
$9.56 |
1,400 |
| LODFF
|
Lode Gold Resources Inc |
$0.17 |
-7.06%
|
$0.17 |
$0.17 |
3,000 |
| PXXXF
|
Polarx Ltd |
$0.01 |
-5.17%
|
$0.01 |
$0.01 |
100,000 |
| SEII
|
Sharing Economy International Inc |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
336,652,406 |
| ANNA
|
Aleanna Inc Cl A |
$2.51 |
5.91%
|
$2.68 |
$2.45 |
262,700 |
| PVLA
|
Palvella Therapeutics Inc |
$125.10 |
-1.02%
|
$125.93 |
$121.34 |
164,200 |
| AMOD
|
Alpha Modus Holdings Inc |
$0.94 |
-4.71%
|
$1.04 |
$0.92 |
881,400 |
| ANORF
|
Anortech Inc |
$0.14 |
14.45%
|
$0.14 |
$0.14 |
6,000 |
| CHYCY
|
Chiyoda Corp ADR |
$3.64 |
0.42%
|
$3.64 |
$3.64 |
300 |