XTCKF
|
Xtrackers Ie Plc |
$10.10 |
-0.45%
|
$10.24 |
$10.10 |
3,900 |
GARLF
|
Axcap Ventures Inc |
$0.11 |
24.14%
|
$0.12 |
$0.09 |
4,704,000 |
IZIZF
|
Ishares III Plc |
$47.19 |
0.59%
|
$47.19 |
$47.19 |
600 |
TGSNF
|
Tgs ASA |
$7.41 |
0.82%
|
$7.81 |
$7.00 |
3,300 |
HPHTF
|
Hamamatsu Photonics |
$11.30 |
4.63%
|
$11.30 |
$11.30 |
1,200 |
PLRZ
|
Polyrizon Ltd |
$1.03 |
-6.36%
|
$1.09 |
$1.02 |
426,200 |
CGECF
|
Cogeco Inc |
$42.67 |
1.60%
|
$43.44 |
$42.67 |
500 |
CTXDF
|
Cantex Mine Development Corp |
$0.13 |
9.57%
|
$0.13 |
$0.13 |
200 |
CVGRF
|
City View Green Hldgs Inc |
$0.02 |
-32.89%
|
$0.02 |
$0.02 |
10,100 |
GELS
|
Gelteq Limited |
$1.29 |
-3.01%
|
$1.33 |
$1.25 |
36,000 |
GLKFF
|
Cleantek Inds Inc |
$0.25 |
-10.71%
|
$0.25 |
$0.25 |
5,000 |
GRXMF
|
Marvel Gold Limited |
$0.01 |
N/A
|
$0.01 |
$0.01 |
100 |
GSMGF
|
Indiana Res Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
JDSEF
|
Jadestone Energy Plc |
$0.27 |
-5.83%
|
$0.27 |
$0.27 |
1,200 |
LVCA
|
Victoria Lake Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
TZUP
|
Thumzup Media Corp |
$8.50 |
-14.57%
|
$10.04 |
$8.20 |
1,017,800 |
BGM
|
Bgm Group Ltd |
$8.15 |
7.66%
|
$8.60 |
$7.42 |
29,700 |
RTMVF
|
Rightmove Plc |
$10.19 |
-0.82%
|
$10.19 |
$10.19 |
1,100 |
ILPMY
|
Permanent Tsb Group Holdings Plc |
$3.00 |
22.95%
|
$3.00 |
$3.00 |
1,000 |
CVSGF
|
CVS Group Plc |
$17.66 |
1.49%
|
$17.66 |
$17.66 |
500 |
INGVF
|
ING Groep N.V. |
$23.90 |
-3.47%
|
$24.65 |
$23.90 |
600 |
BDCTF
|
Builddirect Com Technologies Inc |
$1.94 |
4.65%
|
$1.94 |
$1.94 |
8,300 |
SSUNF
|
Signa Sports United N.V. |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
DTRL
|
Detroit Legal News Co. |
$285.02 |
-5.62%
|
$285.02 |
$285.02 |
100 |
SOMNF
|
Somnomed Ltd |
$0.44 |
-10.05%
|
$0.44 |
$0.44 |
100 |
DNABW
|
Ginkgo Bioworks Holdings Inc |
$0.01 |
-25.00%
|
$0.01 |
$0.01 |
680,700 |
CLCMF
|
Sinch Ab |
$2.61 |
N/A
|
$2.61 |
$2.61 |
4,000 |
COPR
|
Idaho Copper Corp |
$0.32 |
N/A
|
$0.32 |
$0.32 |
2,300 |
FEEXY
|
Ferrexpo Plc. |
$3.13 |
-1.88%
|
$3.36 |
$3.13 |
1,100 |
FEOVF
|
Oceanic Iron Ore Corp |
$0.37 |
27.87%
|
$0.37 |
$0.35 |
5,000 |
FNCJF
|
Fancamp Exploration Ltd |
$0.07 |
-1.37%
|
$0.07 |
$0.07 |
50,000 |
HVRRF
|
Hannover Re |
$298.38 |
-1.22%
|
$298.38 |
$298.38 |
100 |
SWONF
|
Softwareone Hldg Ag |
$8.08 |
-0.25%
|
$8.08 |
$8.08 |
300 |
BELDF
|
Batero Gold Corp |
$0.01 |
27.27%
|
$0.01 |
$0.01 |
1,700 |
NICLF
|
Class 1 Nickel and Technologies Limited |
$0.04 |
-19.89%
|
$0.06 |
$0.04 |
38,000 |
SPCO
|
Stephan Co. |
$0.83 |
2.60%
|
$0.83 |
$0.83 |
1,300 |
HOCFF
|
Hochtief Ag |
$266.50 |
2.53%
|
$266.50 |
$265.52 |
100 |
HXBM
|
Helix Biomedix Inc |
$4.50 |
12.50%
|
$4.50 |
$4.50 |
400 |
RAHGF
|
Roan Holdings Group CO Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
OFED
|
Oconee Fed Fin Corp |
$13.32 |
1.68%
|
$13.32 |
$13.32 |
100 |
ECIA
|
Encision Inc |
$0.25 |
14.47%
|
$0.25 |
$0.22 |
7,000 |
BLNC
|
Balance Labs Inc |
$0.85 |
466.67%
|
$0.85 |
$0.25 |
27,000 |
CRFCF
|
Card Factory Plc |
$1.50 |
10.29%
|
$1.50 |
$1.50 |
1,500 |
GURFF
|
Global Uranium Corp |
$0.12 |
-4.25%
|
$0.14 |
$0.12 |
85,600 |
IDTFF
|
Ishares V Plc |
$111.21 |
0.48%
|
$111.21 |
$111.21 |
400 |
IMG
|
Cimg Inc |
$0.23 |
-2.79%
|
$0.24 |
$0.23 |
1,028,800 |
KHDHF
|
Khd Humboldt Wedag International Ag |
$2.20 |
4.76%
|
$2.20 |
$2.20 |
100 |
MCRUF
|
Morgan Advanced Materials Plc |
$2.73 |
-7.46%
|
$2.73 |
$2.73 |
100 |
NBTRF
|
Nobel Res Corp |
$0.01 |
40.00%
|
$0.01 |
$0.01 |
40,000 |
OLGPF
|
Olam Group Ltd |
$0.78 |
0.33%
|
$0.78 |
$0.78 |
53,000 |