YMM
|
Full Truck Alliance Ltd ADR |
$11.26 |
0.63%
|
$11.59 |
$11.14 |
5,080,400 |
YMMCF
|
Yukon Metals Corp |
$0.49 |
11.24%
|
$0.49 |
$0.43 |
5,800 |
UNIT
|
Uniti Group Inc |
$5.98 |
2.22%
|
$6.05 |
$5.88 |
2,405,200 |
YORKF
|
York Harbour Metals Inc |
$0.03 |
-5.85%
|
$0.03 |
$0.03 |
3,000 |
YORW
|
York Water Company |
$31.31 |
-0.60%
|
$31.74 |
$31.27 |
39,900 |
UNLYF
|
Unilever Plc GBP .01 |
$55.20 |
3.82%
|
$55.20 |
$55.20 |
2,500 |
UNM
|
Unumprovident Corp |
$74.98 |
0.92%
|
$75.50 |
$74.44 |
911,300 |
YOSH
|
Yoshiharu Global Company Cl A |
$3.49 |
-1.69%
|
$3.60 |
$3.41 |
11,100 |
UNP
|
Union Pacific Corp |
$234.26 |
-0.27%
|
$239.26 |
$232.20 |
3,643,900 |
YOU
|
Clear Secure Inc Cl A |
$26.04 |
0.12%
|
$26.30 |
$25.75 |
1,136,600 |
UNQL
|
Unique Logistics International Inc |
$0.01 |
26.00%
|
$0.01 |
$0.01 |
2,084,400 |
YPF
|
Ypf Sociedad Anonima ADR |
$42.71 |
-2.53%
|
$43.71 |
$41.92 |
3,465,000 |
UNRG
|
United Energy Corp |
$0.05 |
-3.62%
|
$0.05 |
$0.04 |
64,500 |
UNTC
|
Unit Corp |
$30.76 |
3.19%
|
$30.76 |
$29.70 |
13,000 |
YQ
|
17 Education & Technology Group Inc ADR |
$1.67 |
1.43%
|
$1.70 |
$1.63 |
4,200 |
UNTCW
|
Unit Corp |
$0.40 |
-13.98%
|
$0.40 |
$0.40 |
100 |
UNTN
|
United Tennessee Bankshares Inc |
$16.75 |
0.36%
|
$16.75 |
$16.75 |
300 |
YRD
|
Yirendai Ltd ADR |
$4.92 |
4.02%
|
$4.96 |
$4.69 |
60,900 |
UNTY
|
Unity Bancorp Inc |
$47.15 |
1.95%
|
$48.04 |
$46.29 |
45,000 |
YSG
|
Yatsen Holding Ltd ADR |
$3.37 |
8.71%
|
$3.37 |
$3.14 |
73,800 |
UNVC
|
Univec Inc |
$0.00 |
18.75%
|
$0.00 |
$0.00 |
1,919,700 |
UNVGY
|
Universal Music Group |
$12.61 |
0.48%
|
$12.70 |
$12.59 |
168,200 |
UOLGY
|
Uol Group Ltd |
$14.99 |
0.67%
|
$15.04 |
$14.98 |
18,400 |
UONE
|
Urban One Inc |
$1.46 |
-3.31%
|
$1.51 |
$1.46 |
22,000 |
UONEK
|
Urban One Inc |
$0.93 |
8.70%
|
$0.93 |
$0.81 |
56,300 |
YTRA
|
Yatra Online Inc |
$1.22 |
0.83%
|
$1.23 |
$1.20 |
46,300 |
YUBCF
|
Yubico Ab |
$22.13 |
0.59%
|
$22.13 |
$22.05 |
1,200 |
UOVEY
|
United Overseas Bank ADR |
$54.50 |
0.53%
|
$55.49 |
$54.27 |
32,400 |
YUEIY
|
Yue Yuen Industrial |
$10.24 |
6.77%
|
$10.65 |
$10.24 |
900 |
UP
|
Wheels Up Experience Inc |
$1.63 |
0.62%
|
$1.67 |
$1.62 |
742,500 |
YUGVF
|
Yougov Plc |
$4.67 |
-18.75%
|
$4.67 |
$4.67 |
300 |
YUKA
|
Yuka Group Inc |
$0.01 |
-4.71%
|
$0.01 |
$0.01 |
235,200 |
UPB
|
Upstream Bio Inc |
$11.00 |
1.10%
|
$11.32 |
$10.41 |
158,600 |
YUM
|
Yum! Brands |
$125.32 |
-0.73%
|
$127.35 |
$125.19 |
1,604,900 |
UPBD
|
Upbound Group Inc |
$29.54 |
0.14%
|
$29.89 |
$29.31 |
217,300 |
UPC
|
Universe Pharmaceuticals Inc |
$0.52 |
4.40%
|
$0.54 |
$0.50 |
328,700 |
YUMC
|
Yum China Holdings Inc |
$44.65 |
3.33%
|
$44.73 |
$43.17 |
2,342,000 |
YUMFF
|
The Yumy Candy Company Inc |
$0.04 |
-3.61%
|
$0.04 |
$0.04 |
1,000 |
UPHL
|
Uphealth Inc |
$0.00 |
-86.67%
|
$0.00 |
$0.00 |
1,300 |
UPLD
|
Upland Software Inc |
$3.84 |
-3.76%
|
$4.15 |
$3.82 |
235,500 |
YXT
|
Yxt.com Group ADR |
$1.98 |
-1.00%
|
$2.30 |
$1.92 |
94,400 |
UPMKF
|
Upm Kymmene Corp [Finland] |
$28.63 |
5.93%
|
$28.63 |
$28.63 |
1,700 |
YY
|
YY Inc ADR |
$42.94 |
3.05%
|
$43.21 |
$41.61 |
396,500 |
UPMMY
|
Upm-Kymmene Oyj ADR |
$27.81 |
1.05%
|
$27.88 |
$27.62 |
73,100 |
YYAI
|
Connexa Sports Technologies Inc |
$0.83 |
-20.19%
|
$1.08 |
$0.81 |
602,400 |
UPS
|
United Parcel Service |
$129.73 |
-0.16%
|
$130.58 |
$129.43 |
4,261,000 |
YYGH
|
YY Group Holding Limited Cl A |
$1.77 |
0.98%
|
$1.78 |
$1.66 |
18,600 |
YZCAY
|
Yankuang Energy Group Ltd |
$10.25 |
0.20%
|
$10.69 |
$10.23 |
4,100 |
UPST
|
Upstart Holdings Inc |
$62.96 |
-2.39%
|
$66.76 |
$62.88 |
4,407,700 |
UPWK
|
Upwork Inc |
$16.89 |
3.18%
|
$16.95 |
$16.45 |
1,405,600 |