| TCKRF
|
Teck Resources Cl A |
$51.49 |
-5.00%
|
$51.49 |
$51.49 |
100 |
| PRBZF
|
Premium Brands |
$70.37 |
-1.24%
|
$70.37 |
$70.37 |
13,900 |
| BATXF
|
Battery X Metals Inc |
$3.80 |
7.04%
|
$3.80 |
$3.80 |
3,000 |
| BKIMF
|
Bankinter S.A. |
$16.41 |
1.01%
|
$16.41 |
$16.40 |
2,800 |
| BYLTF
|
Baylin Technologies Inc |
$0.21 |
0.39%
|
$0.21 |
$0.21 |
5,000 |
| CAULF
|
Cauldron Energy Ltd |
$0.03 |
N/A
|
$0.03 |
$0.03 |
30,000 |
| CHSN
|
Chanson International Holding Cl A |
$2.13 |
-0.47%
|
$2.19 |
$2.13 |
2,037 |
| CLLKF
|
Bico Group Ab |
$2.00 |
N/A
|
$2.00 |
$2.00 |
300 |
| CMHHY
|
China Merchants Port Holdings Company Limited |
$17.65 |
-14.94%
|
$17.65 |
$17.65 |
200 |
| CNBP
|
Cornerstone Bancorp Inc ] |
$150.02 |
0.02%
|
$150.02 |
$150.00 |
600 |
| CYDX
|
Cyduct Diagnostics Inc |
$2.70 |
N/A
|
$2.70 |
$2.70 |
1,500 |
| DTCWY
|
Deutsche Wohnen Se |
$11.90 |
-1.65%
|
$11.90 |
$11.90 |
100 |
| ELMTF
|
Element 25 Ltd |
$0.27 |
-0.48%
|
$0.27 |
$0.27 |
30,000 |
| EMYB
|
Embassy Bancorp Inc |
$18.96 |
2.82%
|
$18.96 |
$18.49 |
5,400 |
| EULIF
|
European Lithium Ltd |
$0.22 |
4.08%
|
$0.23 |
$0.20 |
9,877,432 |
| FMFP
|
First Community Financial Corp |
$13.50 |
-3.57%
|
$13.50 |
$13.35 |
410 |
| FRFFF
|
Fairfax Financial Holdings Ltd |
$18.60 |
N/A
|
$18.60 |
$18.60 |
162 |
| GEDC
|
Calethos Inc |
$0.15 |
-27.95%
|
$0.15 |
$0.15 |
600 |
| GTOR
|
Ggtoor Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
277 |
| HLFFF
|
Hellofresh Se |
$6.49 |
2.37%
|
$6.49 |
$6.49 |
100 |
| HUTCY
|
Hutchison Telecommunications Hong Kong Holdings |
$2.10 |
5.00%
|
$2.10 |
$2.10 |
600 |
| MDAW
|
Media Way Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
| MFDB
|
Mutual Federal Bancorp Inc |
$2.38 |
-0.85%
|
$2.50 |
$2.38 |
200 |
| MJNE
|
Mj Holdings Inc |
$0.00 |
-99.34%
|
$0.00 |
$0.00 |
7,100 |
| MURMF
|
Murchison Minerals Ltd |
$0.29 |
-0.14%
|
$0.29 |
$0.29 |
1,000 |
| SFHG
|
Samfine Creation Holdings Group |
$0.73 |
-3.17%
|
$0.77 |
$0.71 |
25,443 |
| SPHL
|
Springview Holdings Ltd |
$6.26 |
-9.80%
|
$6.49 |
$5.70 |
237,344 |
| SRBEF
|
Vusiongroup |
$150.55 |
-18.40%
|
$150.55 |
$150.55 |
400 |
| SSREF
|
Swiss Re Ltd |
$159.29 |
1.10%
|
$159.29 |
$159.29 |
400 |
| SWYDF
|
Stornoway Diamond Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,500 |
| TNTMF
|
Transition Metals Corp |
$0.06 |
N/A
|
$0.06 |
$0.06 |
2,000 |
| TTAPY
|
Ttw Public Company Limited |
$15.33 |
1.42%
|
$15.33 |
$15.30 |
900 |
| WRTBF
|
Wartsila Corp |
$36.80 |
-1.23%
|
$36.80 |
$36.80 |
200 |
| ZLDSF
|
Zalando Se |
$30.50 |
-5.28%
|
$30.50 |
$30.50 |
300 |
| ISUUF
|
Ishares IV Plc |
$100.17 |
-0.19%
|
$100.17 |
$100.17 |
591 |
| JFTH
|
Japan Food Tech Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,500 |
| JTBK
|
Jetblack Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,035,000 |
| KAJMY
|
Kajima Corp |
$41.75 |
-0.69%
|
$41.75 |
$41.30 |
900 |
| KREVF
|
Keppel REIT |
$0.77 |
-3.78%
|
$0.77 |
$0.77 |
2,600 |
| LEHLQ
|
Lehman Brothers Holdings Inc Capital Trust IV |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| PNBI
|
Pioneer Bankshares Inc |
$32.93 |
-0.23%
|
$32.93 |
$32.93 |
100 |
| POWMF
|
Power Metal Resources Plc |
$0.19 |
5.56%
|
$0.19 |
$0.19 |
26,700 |
| PRPS
|
Propellus Inc |
$1.70 |
3.03%
|
$1.70 |
$1.70 |
500 |
| PTLE
|
Ptl Ltd |
$0.12 |
7.23%
|
$0.13 |
$0.11 |
3,076,124 |
| PUSOF
|
Aapki Ventures Inc |
$0.01 |
4.17%
|
$0.01 |
$0.01 |
7,700 |
| PXHI
|
Phonex Holdings Inc |
$1.75 |
N/A
|
$1.75 |
$1.75 |
200 |
| RAKR
|
Rainmaker Worldwide Inc |
$0.06 |
18.11%
|
$0.07 |
$0.05 |
42,984 |
| RGGI
|
Resgreen Group International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
| SCTH
|
Securetech Innovations Inc |
$5.00 |
N/A
|
$5.00 |
$5.00 |
375 |
| NWIFF
|
Nuinsco Resources Ltd |
$0.01 |
-1.43%
|
$0.01 |
$0.01 |
430,000 |