Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
JUMSY Jumbo Sa Unsp/Adr $28.02 -4.94% $28.02 $26.88 1,900
JUSHF Jushi Hldgs Inc Cl B $0.50 -5.36% $0.52 $0.48 118,000
JUVF Juniata Vly Fincl Corp PA $13.80 -1.36% $14.10 $13.80 7,300
JVTSF Juventus Fb Tor Spa Trno $2.60 N/A $2.60 $2.60 1,000
JWSWF Jaws Mustang Acq Corp Wts $0.05 N/A $0.05 $0.05 300
JXHLY Eneos Holdings Inc U/Adr $17.79 -3.52% $17.79 $16.87 2,500
JZRIF Jzr Gold Inc. $0.02 -93.62% $0.26 $0.02 40,800
KAEPF Kansai Elec Power Inc $16.15 -6.38% $16.15 $16.15 100
KAEPY Kansai Elec Pwr Unsp/Adr $7.71 -1.15% $7.82 $7.71 1,100
KAIFF Kairos Minerals Ltd Ord $0.02 5.88% $0.02 $0.02 2,000
KAJMY Kajima Corp Unsp/Adr $39.35 -2.53% $39.50 $39.35 1,200
KAOOY Kao Corp Unsp/Adr $7.94 1.28% $7.95 $7.64 168,400
KASHF Intellabridge Tech Corp $0.01 -6.94% $0.01 $0.01 8,500
KAVL Kaival Brands Innvtns Grp $0.02 0.56% $0.02 $0.02 500
KBCSY Kbc Group Sa Unsp/Adr $64.16 0.43% $64.41 $61.54 33,700
KBGGY Kongsberg Gruppen U/Ads $21.40 5.46% $21.42 $20.58 24,800
KBLB Kraig Biocraft Labs Inc $0.13 -5.24% $0.14 $0.12 1,601,000
KBRLF K-Bro Linen Inc Ord $25.63 -5.91% $25.63 $25.63 1,900
KCCFF Kutcho Copper Corp Ord $0.27 -5.81% $0.30 $0.27 44,600
KCDMY Kimberly-Clark Mex S/Adr $11.71 0.52% $11.71 $11.28 48,700
KCLI Kansas City Life Ins New $32.60 3.46% $32.68 $32.00 3,500
KDDIY Kddi Corp Unsp/Adr $17.10 2.52% $17.76 $16.86 287,500
KFFLF Kefi Gold and Copper Plc $0.03 3.10% $0.03 $0.02 97,000
KGCRF Kinross Gold Cvr 02/24/32 $1.53 0.59% $1.53 $1.45 97,900
KGDEY Kingdee Intl Sftw Uns/Adr $129.80 5.17% $129.80 $119.17 100
KGFHY Kingfisher Plc S/Adr $8.63 -2.15% $8.63 $8.36 108,900
KGHPF Kghm Polska Miedz Sa Ord $77.84 -1.06% $77.84 $76.03 6,100
KGSPF Kingspan Grp Ord $88.59 -4.50% $88.59 $88.59 400
KGSPY Kingspan Group Unsp/Adr $90.97 0.42% $90.97 $87.34 29,300
KGTHY Krungthai Carp Unsp/Adr $9.30 3.74% $9.30 $9.30 500
KHNGF Kuehne & Nagel Intl Ag $212.56 -9.77% $212.56 $212.56 100
KHNGY Kuehne&Nagel Int Unsp/Adr $44.31 -0.98% $44.48 $43.41 20,800
KHOLY Koc Holdings As Unsp/Adr $20.90 -3.95% $21.78 $20.90 2,200
KIGRY Kion Group Ag Unsp/Adr $14.35 -1.51% $14.50 $13.95 29,700
KIQSF Kelso Techs Inc $0.11 -0.35% $0.11 $0.11 1,100
KIROY Kumba Iron Ore Ltd S/Adr $6.83 -3.53% $7.05 $6.54 21,300
KJFI Comjoyful Intl CO $0.18 -75.60% $0.18 $0.18 500
KKOYY Kesko Oyj Unsp/Adr $11.56 -0.86% $11.56 $11.42 37,200
KKPNY Royal Kpn NV S/Adr $5.46 -0.18% $5.52 $5.42 2,684,900
KLBAY Klabin Sa S/Adr $7.59 2.29% $7.59 $7.59 300
KLKLF Kirkland Lake Discvrs Crp $0.18 N/A $0.19 $0.16 141,900
KLYCY Kunlun Energy CO Unsp/Adr $10.89 -3.29% $10.89 $10.89 100
KMMPF Killiam Apt REIT Unit $12.16 -2.41% $12.16 $12.16 16,700
KMRPF Kenmare Resources Ltd New $3.27 -9.67% $3.30 $3.20 3,200
KMTUF Komatsu Ltd Ord $43.28 -2.82% $43.43 $43.28 1,000
KMTUY Komatsu Ltd S/Adr $43.01 -2.78% $43.16 $41.47 179,400
KNBA Kinbasha Gaming Intl Inc $0.59 275.97% $0.89 $0.28 21,500
KNBIF Kane Biotech Inc Ord $0.03 -3.70% $0.03 $0.03 35,000
KNBWY Kirin Hldgs CO Ltd S/Adr $16.58 1.47% $16.65 $16.44 27,500
KNEVF Kinnevik Ab AK B $5.45 -20.90% $5.45 $5.45 100