| JUMSY
|
Jumbo Sa Unsp/Adr |
$28.02 |
-4.94%
|
$28.02 |
$26.88 |
1,900 |
| JUSHF
|
Jushi Hldgs Inc Cl B |
$0.50 |
-5.36%
|
$0.52 |
$0.48 |
118,000 |
| JUVF
|
Juniata Vly Fincl Corp PA |
$13.80 |
-1.36%
|
$14.10 |
$13.80 |
7,300 |
| JVTSF
|
Juventus Fb Tor Spa Trno |
$2.60 |
N/A
|
$2.60 |
$2.60 |
1,000 |
| JWSWF
|
Jaws Mustang Acq Corp Wts |
$0.05 |
N/A
|
$0.05 |
$0.05 |
300 |
| JXHLY
|
Eneos Holdings Inc U/Adr |
$17.79 |
-3.52%
|
$17.79 |
$16.87 |
2,500 |
| JZRIF
|
Jzr Gold Inc. |
$0.02 |
-93.62%
|
$0.26 |
$0.02 |
40,800 |
| KAEPF
|
Kansai Elec Power Inc |
$16.15 |
-6.38%
|
$16.15 |
$16.15 |
100 |
| KAEPY
|
Kansai Elec Pwr Unsp/Adr |
$7.71 |
-1.15%
|
$7.82 |
$7.71 |
1,100 |
| KAIFF
|
Kairos Minerals Ltd Ord |
$0.02 |
5.88%
|
$0.02 |
$0.02 |
2,000 |
| KAJMY
|
Kajima Corp Unsp/Adr |
$39.35 |
-2.53%
|
$39.50 |
$39.35 |
1,200 |
| KAOOY
|
Kao Corp Unsp/Adr |
$7.94 |
1.28%
|
$7.95 |
$7.64 |
168,400 |
| KASHF
|
Intellabridge Tech Corp |
$0.01 |
-6.94%
|
$0.01 |
$0.01 |
8,500 |
| KAVL
|
Kaival Brands Innvtns Grp |
$0.02 |
0.56%
|
$0.02 |
$0.02 |
500 |
| KBCSY
|
Kbc Group Sa Unsp/Adr |
$64.16 |
0.43%
|
$64.41 |
$61.54 |
33,700 |
| KBGGY
|
Kongsberg Gruppen U/Ads |
$21.40 |
5.46%
|
$21.42 |
$20.58 |
24,800 |
| KBLB
|
Kraig Biocraft Labs Inc |
$0.13 |
-5.24%
|
$0.14 |
$0.12 |
1,601,000 |
| KBRLF
|
K-Bro Linen Inc Ord |
$25.63 |
-5.91%
|
$25.63 |
$25.63 |
1,900 |
| KCCFF
|
Kutcho Copper Corp Ord |
$0.27 |
-5.81%
|
$0.30 |
$0.27 |
44,600 |
| KCDMY
|
Kimberly-Clark Mex S/Adr |
$11.71 |
0.52%
|
$11.71 |
$11.28 |
48,700 |
| KCLI
|
Kansas City Life Ins New |
$32.60 |
3.46%
|
$32.68 |
$32.00 |
3,500 |
| KDDIY
|
Kddi Corp Unsp/Adr |
$17.10 |
2.52%
|
$17.76 |
$16.86 |
287,500 |
| KFFLF
|
Kefi Gold and Copper Plc |
$0.03 |
3.10%
|
$0.03 |
$0.02 |
97,000 |
| KGCRF
|
Kinross Gold Cvr 02/24/32 |
$1.53 |
0.59%
|
$1.53 |
$1.45 |
97,900 |
| KGDEY
|
Kingdee Intl Sftw Uns/Adr |
$129.80 |
5.17%
|
$129.80 |
$119.17 |
100 |
| KGFHY
|
Kingfisher Plc S/Adr |
$8.63 |
-2.15%
|
$8.63 |
$8.36 |
108,900 |
| KGHPF
|
Kghm Polska Miedz Sa Ord |
$77.84 |
-1.06%
|
$77.84 |
$76.03 |
6,100 |
| KGSPF
|
Kingspan Grp Ord |
$88.59 |
-4.50%
|
$88.59 |
$88.59 |
400 |
| KGSPY
|
Kingspan Group Unsp/Adr |
$90.97 |
0.42%
|
$90.97 |
$87.34 |
29,300 |
| KGTHY
|
Krungthai Carp Unsp/Adr |
$9.30 |
3.74%
|
$9.30 |
$9.30 |
500 |
| KHNGF
|
Kuehne & Nagel Intl Ag |
$212.56 |
-9.77%
|
$212.56 |
$212.56 |
100 |
| KHNGY
|
Kuehne&Nagel Int Unsp/Adr |
$44.31 |
-0.98%
|
$44.48 |
$43.41 |
20,800 |
| KHOLY
|
Koc Holdings As Unsp/Adr |
$20.90 |
-3.95%
|
$21.78 |
$20.90 |
2,200 |
| KIGRY
|
Kion Group Ag Unsp/Adr |
$14.35 |
-1.51%
|
$14.50 |
$13.95 |
29,700 |
| KIQSF
|
Kelso Techs Inc |
$0.11 |
-0.35%
|
$0.11 |
$0.11 |
1,100 |
| KIROY
|
Kumba Iron Ore Ltd S/Adr |
$6.83 |
-3.53%
|
$7.05 |
$6.54 |
21,300 |
| KJFI
|
Comjoyful Intl CO |
$0.18 |
-75.60%
|
$0.18 |
$0.18 |
500 |
| KKOYY
|
Kesko Oyj Unsp/Adr |
$11.56 |
-0.86%
|
$11.56 |
$11.42 |
37,200 |
| KKPNY
|
Royal Kpn NV S/Adr |
$5.46 |
-0.18%
|
$5.52 |
$5.42 |
2,684,900 |
| KLBAY
|
Klabin Sa S/Adr |
$7.59 |
2.29%
|
$7.59 |
$7.59 |
300 |
| KLKLF
|
Kirkland Lake Discvrs Crp |
$0.18 |
N/A
|
$0.19 |
$0.16 |
141,900 |
| KLYCY
|
Kunlun Energy CO Unsp/Adr |
$10.89 |
-3.29%
|
$10.89 |
$10.89 |
100 |
| KMMPF
|
Killiam Apt REIT Unit |
$12.16 |
-2.41%
|
$12.16 |
$12.16 |
16,700 |
| KMRPF
|
Kenmare Resources Ltd New |
$3.27 |
-9.67%
|
$3.30 |
$3.20 |
3,200 |
| KMTUF
|
Komatsu Ltd Ord |
$43.28 |
-2.82%
|
$43.43 |
$43.28 |
1,000 |
| KMTUY
|
Komatsu Ltd S/Adr |
$43.01 |
-2.78%
|
$43.16 |
$41.47 |
179,400 |
| KNBA
|
Kinbasha Gaming Intl Inc |
$0.59 |
275.97%
|
$0.89 |
$0.28 |
21,500 |
| KNBIF
|
Kane Biotech Inc Ord |
$0.03 |
-3.70%
|
$0.03 |
$0.03 |
35,000 |
| KNBWY
|
Kirin Hldgs CO Ltd S/Adr |
$16.58 |
1.47%
|
$16.65 |
$16.44 |
27,500 |
| KNEVF
|
Kinnevik Ab AK B |
$5.45 |
-20.90%
|
$5.45 |
$5.45 |
100 |