| CVGRF
|
City View Greenn Hldgs |
$0.03 |
-6.01%
|
$0.05 |
$0.03 |
20,000 |
| CVOSF
|
Coveo Soltins Inc Sub Vtg |
$3.29 |
8.22%
|
$3.29 |
$3.29 |
113 |
| CVWFF
|
Cvw Sustainable Royalties |
$0.88 |
-5.91%
|
$0.88 |
$0.88 |
1,000 |
| CWBHF
|
Charlottes Web Hldgs Inc |
$0.71 |
23.89%
|
$0.72 |
$0.58 |
1,235,085 |
| CWSRF
|
Chartwell Retirement Resd |
$14.91 |
-0.29%
|
$14.91 |
$14.90 |
11,100 |
| CWXZF
|
Doman Building Materials |
$7.42 |
-0.68%
|
$7.42 |
$7.42 |
9,100 |
| CWYUF
|
Smartcentres Real TR UT |
$20.83 |
0.13%
|
$20.83 |
$20.83 |
145 |
| CXMSF
|
Cemex Sab DE Ord |
$1.20 |
-2.04%
|
$1.20 |
$1.20 |
100 |
| CXXIF
|
C21 Investments Inc Ord |
$0.28 |
-2.57%
|
$0.31 |
$0.28 |
608,980 |
| CYFL
|
Century Fincl Corp MI |
$48.00 |
2.67%
|
$48.00 |
$48.00 |
100 |
| CYSM
|
Commuty Bancorp San Mar |
$20.33 |
N/A
|
$20.33 |
$20.33 |
793 |
| CYSNF
|
C-COM Satellite Sys Inc |
$0.70 |
-3.71%
|
$0.74 |
$0.70 |
22,000 |
| CYVF
|
Crystal Valley Fincl Corp |
$79.98 |
1.24%
|
$79.98 |
$79.00 |
365 |
| CZGZF
|
Czg Ceska Zbrojovka Group |
$53.46 |
5.86%
|
$53.46 |
$53.46 |
300 |
| CZNL
|
Citzns National Corp KY |
$77.00 |
45.28%
|
$77.00 |
$76.00 |
1,600 |
| DAIUF
|
Daifuku CO Ltd Ord |
$37.98 |
-9.12%
|
$37.98 |
$37.98 |
4,500 |
| DALXF
|
Spartan Delta Corp New |
$9.22 |
2.16%
|
$9.23 |
$9.12 |
3,700 |
| DASTF
|
Dassault Systems |
$21.73 |
-2.49%
|
$21.73 |
$21.55 |
2,600 |
| DASTY
|
Dassault Systemes Sa ADR |
$23.03 |
3.60%
|
$23.05 |
$22.68 |
108,945 |
| DAUGF
|
Desert Gold Ventures |
$0.11 |
-0.57%
|
$0.11 |
$0.11 |
5,000 |
| DBLVF
|
Doubleview Gold Corp |
$1.95 |
-4.68%
|
$2.04 |
$1.95 |
49,870 |
| DBMBF
|
Deutsche Bank Mexico REIT |
$2.46 |
-0.04%
|
$2.46 |
$2.46 |
7,855 |
| DBMM
|
Digital Brand M & M Grp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,010,000 |
| DBOEF
|
Deutsche Boerse Ag Namen |
$315.20 |
4.60%
|
$318.69 |
$305.53 |
126 |
| DBOXF
|
D Box Techs Inc Ord A |
$0.62 |
-0.50%
|
$0.63 |
$0.60 |
66,599 |
| DBSDF
|
Dbs Group Hldgs Ltd Ord |
$45.60 |
-0.22%
|
$45.60 |
$45.60 |
1,059 |
| DCMDF
|
Data Commun Mgmt Corp |
$1.33 |
2.71%
|
$1.33 |
$1.29 |
6,493 |
| DDEJF
|
Dundee Corp A |
$3.16 |
-1.85%
|
$3.20 |
$3.16 |
5,744 |
| DDWWF
|
Dividend Growth Split A |
$6.03 |
0.25%
|
$6.03 |
$6.03 |
100 |
| DEFG
|
Grayscale Defi Fund Llc |
$7.67 |
2.27%
|
$7.67 |
$7.67 |
100 |
| DEMCF
|
Discovery Engy Metals Crp |
$0.13 |
5.01%
|
$0.13 |
$0.11 |
3,562 |
| DGEAF
|
Diageo Plc Ord |
$19.48 |
-1.96%
|
$20.11 |
$19.48 |
4,936 |
| DGNMF
|
Diagnamed Hldgs Corp |
$0.06 |
5.36%
|
$0.07 |
$0.05 |
275,000 |
| DHTI
|
Dalrada Technology Group |
$0.04 |
N/A
|
$0.04 |
$0.04 |
301 |
| DIIBF
|
Dorel Indus Inc B |
$1.21 |
-3.39%
|
$1.21 |
$1.21 |
1,200 |
| DKILF
|
Daikin Inds Ltd |
$136.27 |
5.62%
|
$141.59 |
$130.95 |
119 |
| DLAKF
|
Deutsche Lufthansa Ag Reg |
$8.67 |
-11.08%
|
$8.67 |
$8.67 |
225 |
| DLMAF
|
Dollarama Inc Ord |
$124.35 |
-0.30%
|
$124.35 |
$124.07 |
522 |
| DMEHF
|
Desert Mtn Energy Corp |
$0.25 |
0.12%
|
$0.28 |
$0.25 |
146,728 |
| DMGGF
|
Dmg Blockchain |
$0.22 |
N/A
|
$0.22 |
$0.22 |
27,971 |
| DNABW
|
Ginkgo Bioworks Hldgs Wts |
$0.00 |
N/A
|
$0.00 |
$0.00 |
202 |
| DNPUF
|
Dai Nippon Pharm Ord |
$12.00 |
-17.10%
|
$15.03 |
$12.00 |
1,400 |
| DPAT
|
Dental Patient Care Amer |
$0.05 |
-2.86%
|
$0.05 |
$0.05 |
4,200 |
| DRCR
|
Dear Cashmere Holding CO |
$0.01 |
-7.95%
|
$0.01 |
$0.01 |
40,050 |
| DREUF
|
Dream Indsl Re Inv TR |
$10.14 |
0.32%
|
$10.14 |
$10.14 |
342 |
| DRPRF
|
Dr ING H C F Porsche Vorz |
$49.12 |
-1.76%
|
$49.12 |
$49.12 |
100 |
| DRRSF
|
Arianne Phosphate Inc Ord |
$0.30 |
8.99%
|
$0.31 |
$0.27 |
1,296,942 |
| DRSHF
|
Droneshield Ltd Ord Ful P |
$2.67 |
3.79%
|
$2.67 |
$2.52 |
75,870 |
| DRTTF
|
Dirtt Environmental Sltns |
$0.60 |
-0.58%
|
$0.60 |
$0.58 |
70,025 |
| DSDVF
|
Dsv A S |
$265.66 |
1.64%
|
$266.00 |
$260.81 |
249 |