Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TCKRF Teck Resources Cl A $51.49 -5.00% $51.49 $51.49 100
PRBZF Premium Brands $70.37 -1.24% $70.37 $70.37 13,900
BATXF Battery X Metals Inc $3.80 7.04% $3.80 $3.80 3,000
BKIMF Bankinter S.A. $16.41 1.01% $16.41 $16.40 2,800
BYLTF Baylin Technologies Inc $0.21 0.39% $0.21 $0.21 5,000
CAULF Cauldron Energy Ltd $0.03 N/A $0.03 $0.03 30,000
CHSN Chanson International Holding Cl A $2.13 -0.47% $2.19 $2.13 2,037
CLLKF Bico Group Ab $2.00 N/A $2.00 $2.00 300
CMHHY China Merchants Port Holdings Company Limited $17.65 -14.94% $17.65 $17.65 200
CNBP Cornerstone Bancorp Inc ] $150.02 0.02% $150.02 $150.00 600
CYDX Cyduct Diagnostics Inc $2.70 N/A $2.70 $2.70 1,500
DTCWY Deutsche Wohnen Se $11.90 -1.65% $11.90 $11.90 100
ELMTF Element 25 Ltd $0.27 -0.48% $0.27 $0.27 30,000
EMYB Embassy Bancorp Inc $18.96 2.82% $18.96 $18.49 5,400
EULIF European Lithium Ltd $0.22 4.08% $0.23 $0.20 9,877,432
FMFP First Community Financial Corp $13.50 -3.57% $13.50 $13.35 410
FRFFF Fairfax Financial Holdings Ltd $18.60 N/A $18.60 $18.60 162
GEDC Calethos Inc $0.15 -27.95% $0.15 $0.15 600
GTOR Ggtoor Inc $0.00 N/A $0.00 $0.00 277
HLFFF Hellofresh Se $6.49 2.37% $6.49 $6.49 100
HUTCY Hutchison Telecommunications Hong Kong Holdings $2.10 5.00% $2.10 $2.10 600
MDAW Media Way Corp $0.00 N/A $0.00 $0.00 5,000
MFDB Mutual Federal Bancorp Inc $2.38 -0.85% $2.50 $2.38 200
MJNE Mj Holdings Inc $0.00 -99.34% $0.00 $0.00 7,100
MURMF Murchison Minerals Ltd $0.29 -0.14% $0.29 $0.29 1,000
SFHG Samfine Creation Holdings Group $0.73 -3.17% $0.77 $0.71 25,443
SPHL Springview Holdings Ltd $6.26 -9.80% $6.49 $5.70 237,344
SRBEF Vusiongroup $150.55 -18.40% $150.55 $150.55 400
SSREF Swiss Re Ltd $159.29 1.10% $159.29 $159.29 400
SWYDF Stornoway Diamond Corp $0.00 N/A $0.00 $0.00 7,500
TNTMF Transition Metals Corp $0.06 N/A $0.06 $0.06 2,000
TTAPY Ttw Public Company Limited $15.33 1.42% $15.33 $15.30 900
WRTBF Wartsila Corp $36.80 -1.23% $36.80 $36.80 200
ZLDSF Zalando Se $30.50 -5.28% $30.50 $30.50 300
ISUUF Ishares IV Plc $100.17 -0.19% $100.17 $100.17 591
JFTH Japan Food Tech Holdings Inc $0.00 N/A $0.00 $0.00 4,500
JTBK Jetblack Corp $0.00 N/A $0.00 $0.00 1,035,000
KAJMY Kajima Corp $41.75 -0.69% $41.75 $41.30 900
KREVF Keppel REIT $0.77 -3.78% $0.77 $0.77 2,600
LEHLQ Lehman Brothers Holdings Inc Capital Trust IV $0.00 N/A $0.00 $0.00 1,000
PNBI Pioneer Bankshares Inc $32.93 -0.23% $32.93 $32.93 100
POWMF Power Metal Resources Plc $0.19 5.56% $0.19 $0.19 26,700
PRPS Propellus Inc $1.70 3.03% $1.70 $1.70 500
PTLE Ptl Ltd $0.12 7.23% $0.13 $0.11 3,076,124
PUSOF Aapki Ventures Inc $0.01 4.17% $0.01 $0.01 7,700
PXHI Phonex Holdings Inc $1.75 N/A $1.75 $1.75 200
RAKR Rainmaker Worldwide Inc $0.06 18.11% $0.07 $0.05 42,984
RGGI Resgreen Group International Inc $0.00 N/A $0.00 $0.00 5,000
SCTH Securetech Innovations Inc $5.00 N/A $5.00 $5.00 375
NWIFF Nuinsco Resources Ltd $0.01 -1.43% $0.01 $0.01 430,000