TRMK
|
Trustmark Corp |
$33.34 |
-0.39%
|
$33.67 |
$32.91 |
358,400 |
WKC
|
World Kinect Corp |
$24.14 |
-1.83%
|
$24.62 |
$23.45 |
1,745,049 |
TRML
|
Tourmaline Bio Inc |
$16.89 |
-2.48%
|
$17.61 |
$16.54 |
217,600 |
WKEY
|
Wisekey International Holding Ltd ADR |
$3.77 |
-2.08%
|
$3.90 |
$3.72 |
88,100 |
TRMLF
|
Tourmaline Oil Corp |
$45.00 |
-0.65%
|
$45.13 |
$44.83 |
10,600 |
WKHS
|
Workhorse Grp |
$1.16 |
-2.52%
|
$1.19 |
$1.13 |
509,400 |
TRN
|
Trinity Industries |
$25.10 |
-0.59%
|
$25.13 |
$24.70 |
302,413 |
WKSP
|
Worksport Ltd |
$2.84 |
-0.70%
|
$2.93 |
$2.71 |
53,700 |
TRNO
|
Terreno Realty Corp |
$56.61 |
-0.72%
|
$57.00 |
$56.03 |
702,161 |
WLAN
|
Wialan Technologies Inc |
$0.00 |
-9.09%
|
$0.00 |
$0.00 |
943,400 |
WLBMF
|
Wallbridge Mining Company Ltd |
$0.04 |
-2.10%
|
$0.04 |
$0.04 |
129,000 |
TRNR
|
Interactive Strength Inc |
$0.73 |
1.39%
|
$0.75 |
$0.68 |
654,300 |
TRNS
|
Transcat Inc |
$85.13 |
0.08%
|
$85.23 |
$83.28 |
29,500 |
WLDBF
|
Wildbrain Ltd |
$1.25 |
-0.79%
|
$1.25 |
$1.24 |
6,400 |
WLDN
|
Willdan Group Inc |
$38.39 |
0.44%
|
$38.40 |
$37.75 |
45,200 |
TROO
|
Troops Inc |
$0.52 |
-4.57%
|
$0.55 |
$0.51 |
26,200 |
WLDS
|
Wearable Devices Ltd |
$1.62 |
-1.82%
|
$1.74 |
$1.58 |
108,600 |
TROW
|
T Rowe Price Group |
$88.44 |
-1.21%
|
$90.00 |
$87.81 |
1,575,600 |
WLFC
|
Willis Lease Fin C |
$147.87 |
2.74%
|
$148.36 |
$141.21 |
34,200 |
TROX
|
Tronox Inc |
$5.60 |
-1.93%
|
$5.72 |
$5.56 |
1,999,161 |
WLFFF
|
Wolfden Res Corp |
$0.05 |
20.00%
|
$0.05 |
$0.05 |
1,000 |
TROYF
|
Troy Minerals Inc |
$0.08 |
-2.99%
|
$0.08 |
$0.07 |
100,500 |
WLGS
|
Wang & Lee Group Inc |
$0.20 |
-4.39%
|
$0.21 |
$0.19 |
1,175,300 |
TRP
|
TC Energy Corp |
$49.60 |
0.20%
|
$49.73 |
$49.01 |
7,055,817 |
WLK
|
Westlake Corp |
$93.39 |
-1.44%
|
$93.84 |
$91.71 |
600,083 |
TRPTF
|
Tribe Ppty Technologies Inc |
$0.40 |
-3.87%
|
$0.40 |
$0.40 |
200 |
WLKP
|
Westlake Chemical Partners LP |
$23.65 |
0.04%
|
$23.75 |
$23.55 |
14,337 |
TRRE
|
Terra Energy Resources Ltd |
$0.02 |
38.24%
|
$0.02 |
$0.02 |
200 |
WLLBW
|
Whiting Petroleum Corp |
$0.75 |
N/A
|
$0.75 |
$0.75 |
1,000 |
TRRFF
|
Trifecta Gold Ltd |
$0.23 |
-3.61%
|
$0.23 |
$0.23 |
1,000 |
WLMIY
|
Wilmar International Ltd |
$23.70 |
-1.00%
|
$24.82 |
$23.21 |
21,000 |
WLMTF
|
Wuling Motors Holdings Ltd |
$0.05 |
N/A
|
$0.05 |
$0.05 |
400 |
TRRSF
|
Trisura Group Ltd |
$26.51 |
3.23%
|
$26.51 |
$26.51 |
21,200 |
WLSS
|
Welsis Corp |
$2.11 |
-39.71%
|
$3.40 |
$2.11 |
1,800 |
TRRVF
|
Terravest Industries Inc |
$105.00 |
7.14%
|
$106.00 |
$105.00 |
2,000 |
WLWHY
|
Woolworths Holdings Ltd |
$3.21 |
0.79%
|
$3.21 |
$3.21 |
400 |
TRRXF
|
Tnr Gold Corp |
$0.05 |
28.57%
|
$0.05 |
$0.04 |
16,100 |
WLY
|
John Wiley Sons Cl A |
$43.57 |
-0.14%
|
$43.84 |
$42.96 |
215,307 |
TRS
|
Trimas Corp |
$21.33 |
-0.28%
|
$21.63 |
$20.81 |
712,800 |
WM
|
Waste Management |
$228.31 |
0.37%
|
$229.67 |
$225.00 |
2,116,018 |
TRSI
|
Trophy Resources Inc |
$0.01 |
13.21%
|
$0.01 |
$0.00 |
10,900 |
WMB
|
Williams Companies |
$59.03 |
-0.97%
|
$59.71 |
$58.39 |
4,471,071 |
TRST
|
Trustco Bank Corp NY |
$30.36 |
-1.17%
|
$30.71 |
$30.10 |
78,000 |
WMG
|
Warner Music Group Corp Cl A |
$29.83 |
2.09%
|
$30.10 |
$29.27 |
1,443,400 |
WMK
|
Weis Markets |
$81.45 |
-3.06%
|
$83.61 |
$81.20 |
115,736 |
TRT
|
Trio-Tech International |
$5.08 |
-1.93%
|
$5.10 |
$5.00 |
6,140 |
WMLLF
|
Wealth Minerals Ltd |
$0.03 |
14.66%
|
$0.03 |
$0.02 |
294,200 |
WMMVF
|
Wal-Mart DE Mexico S.A.B. DE C.V. |
$3.17 |
1.95%
|
$3.18 |
$3.10 |
1,600 |
WMMVY
|
Wal-Mart DE Mex SP A ADR |
$31.34 |
-2.97%
|
$32.14 |
$31.12 |
306,100 |
WMPN
|
William Penn Bancorp Inc |
$11.79 |
-2.56%
|
$11.79 |
$11.48 |
5,400 |