Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CPTFF Xtrackers Ie Plc ETF $118.55 0.27% $118.97 $118.40 7,894
CPTP Capital Properties Inc A $14.23 -0.07% $14.23 $14.23 200
CPWHF Ceres Power Hldgs Plc $4.87 -4.51% $5.06 $4.87 3,700
CPXGF Cineplex Inc $8.35 0.93% $8.35 $8.22 10,800
CPXWF Capital Power Corp Ord $51.33 -0.39% $51.51 $51.33 529
CPYYF Centrica Plc Ord $2.19 -4.67% $2.19 $2.19 810
CRBBF Corby Spirit and Wine B $10.99 1.48% $10.99 $10.86 200
CRECF Critical Elements Lithium $0.22 0.92% $0.22 $0.22 200
CRLFF Cardinal Energy Ltd Ord $8.14 -2.16% $8.29 $8.12 47,725
CRPAY Corporacion Acciona ADR $12.25 1.66% $12.25 $12.25 100
CRTMF Critical Metals Plc New $0.08 -20.00% $0.08 $0.08 5,000
CRVH Chilco River Hldgs Inc $0.01 N/A $0.01 $0.01 3,500
CRVW Careview Communs Inc $0.04 -6.51% $0.05 $0.04 289,248
CRZBF Commerzbank Ag Ord New $45.00 N/A $45.00 $45.00 200
CRZBY Commerzbank Junge ADR New $41.59 1.36% $42.47 $41.59 13,245
CSTNL Ishares Core S&P 500 Ucit $799.88 -0.05% $805.89 $794.66 16,238
CSTPF Arrow Expl Corp $0.38 2.14% $0.39 $0.38 127,000
CTATF Contemporary Amperex Tech $76.20 -4.33% $82.00 $76.20 1,252
CTHCF Cotec Hldgs Corp $0.97 -1.96% $1.00 $0.97 6,360
CTTAF Contl Ag Ord $78.14 0.88% $81.16 $78.14 174
CTTOF Ctt Correios Portgl Sa $6.70 -4.29% $6.70 $6.70 11,700
CTUY Century Next Financial Cp $69.01 -0.63% $69.01 $69.01 150
CTYP Commuty Bankers PA $10.07 0.70% $10.07 $10.07 100
CUEN Cuentas Inc $0.51 14.02% $0.51 $0.35 9,053
CUPUF Caribbean Util Ltd A $14.50 -0.68% $14.50 $14.50 100
CURLF Curaleaf Hldgs Inc $9.06 -1.84% $9.30 $9.00 100,358
CURN Currency Exchange Intl Cp $20.71 -0.22% $20.71 $20.71 200
CVAT Cavitation Techs Inc $0.03 -4.76% $0.03 $0.03 358,020
CVWFF Cvw Sustainable Royalties $0.54 -6.20% $0.54 $0.54 2,000
CWBHF Charlottes Web Hldgs Inc $0.25 -7.74% $0.26 $0.24 122,845
CWSRF Chartwell Retirement Resd $15.95 0.95% $16.03 $15.95 605
CWYUF Smartcentres Real TR UT $21.08 0.19% $21.21 $21.05 2,645
CXMSF Cemex Sab DE Ord $1.23 -1.92% $1.23 $1.23 800
CXXIF C21 Investments Inc Ord $0.20 -3.58% $0.22 $0.20 28,450
CYFL Century Fincl Corp MI $47.01 -1.03% $47.29 $47.01 500
CYSM Commuty Bancorp San Mar $20.22 -3.71% $20.88 $20.22 5,800
CYSNF C-COM Satellite Sys Inc $0.64 -3.03% $0.64 $0.64 1,000
DALXF Spartan Delta Corp New $8.69 -0.34% $8.85 $8.68 4,983
DASTF Dassault Systems $22.25 7.52% $22.25 $22.00 1,990
DASTY Dassault Systemes Sa ADR $22.51 7.25% $22.74 $22.38 436,915
DAUGF Desert Gold Ventures $0.08 3.71% $0.08 $0.08 20,000
DBLVF Doubleview Gold Corp $1.43 -0.56% $1.45 $1.42 460,678
DBMM Digital Brand M & M Grp $0.00 N/A $0.00 $0.00 1,061,343
DBOEF Deutsche Boerse Ag Namen $289.83 2.89% $297.57 $289.00 206
DBOXF D Box Techs Inc Ord A $0.85 7.29% $0.87 $0.83 246,549
DBSDF Dbs Group Hldgs Ltd Ord $57.15 0.27% $58.00 $57.15 1,841
DCCPF Dcc Plc Ord Shs $82.75 1.97% $82.75 $82.75 500
DCMDF Data Commun Mgmt Corp $1.92 -2.79% $1.92 $1.92 1,500
DDEJF Dundee Corp A $2.52 -5.96% $2.68 $2.50 68,703
DEFG Grayscale Defi Fund Llc $10.15 1.78% $10.15 $9.97 503