| CDPMF
|
Cerro DE Pasco Res Inc |
$0.57 |
N/A
|
$0.57 |
$0.53 |
156,200 |
| FABC
|
Fabric.Ai Inc |
$2.51 |
-1.95%
|
$2.64 |
$2.47 |
181,800 |
| AVLN
|
Avalyn Pharma Inc |
$37.39 |
5.50%
|
$38.34 |
$34.90 |
243,500 |
| SBMT
|
Silver Bow Mining Corp |
$8.53 |
N/A
|
$8.57 |
$8.37 |
28,800 |
| QUCY
|
Quantum Cyber N.V. |
$1.59 |
4.61%
|
$1.63 |
$1.51 |
1,181,400 |
| QXL
|
Quantum X Labs Inc |
$4.47 |
-3.14%
|
$4.73 |
$4.26 |
33,100 |
| ARAFF
|
Arafura Rare Earths Ltd |
$0.14 |
-3.21%
|
$0.14 |
$0.13 |
455,000 |
| CNHC
|
China Health Management Corp |
$0.01 |
1.67%
|
$0.01 |
$0.01 |
15,100 |
| COAG
|
Hemab Therapeutics Holdings Inc |
$44.41 |
0.09%
|
$45.49 |
$43.29 |
302,000 |
| EGHSF
|
Enghouse Systems Ltd |
$11.79 |
-2.60%
|
$11.79 |
$11.77 |
24,500 |
| FER
|
Ferrovial N.V. |
$58.05 |
-0.09%
|
$58.49 |
$57.90 |
1,012,900 |
| SPTX
|
Seaport Therapeutics Inc |
$24.86 |
2.35%
|
$25.00 |
$23.63 |
104,300 |
| KAIFF
|
Pilbara Gold Ltd |
$0.35 |
-3.69%
|
$0.35 |
$0.35 |
100 |
| MAXNQ
|
Maxeon Solar Technologies Ltd |
$0.00 |
N/A
|
$0.05 |
$0.00 |
2,000 |
| AYA
|
Aya Gold & Silver Inc |
$28.91 |
-3.05%
|
$29.30 |
$28.00 |
873,600 |
| CAMVF
|
Cambria Gold Mines Inc |
$0.75 |
3.08%
|
$0.75 |
$0.71 |
35,700 |
| ONT
|
Onterris Inc |
$17.85 |
1.54%
|
$17.92 |
$17.05 |
472,800 |
| REA
|
Rare Earths Americas Inc |
$11.73 |
-3.46%
|
$12.13 |
$11.55 |
86,700 |
| CCL
|
Carnival Corporation Ltd |
$23.51 |
0.13%
|
$23.64 |
$23.29 |
16,200,100 |
| HAWK
|
Hawkeye 360 Inc |
$17.36 |
0.23%
|
$17.52 |
$17.01 |
1,211,700 |
| CWLK
|
Citywalk E-Bike Inc |
$0.00 |
-17.50%
|
$0.00 |
$0.00 |
130,400 |
| ODTX
|
Odyssey Therapeutics Inc |
$28.76 |
8.94%
|
$29.05 |
$25.71 |
268,900 |
| QRED
|
Quasaredge Acquisition Corp |
$10.05 |
N/A
|
$10.05 |
$10.05 |
8,100 |
| MOBI
|
Mobia Medical Inc |
$11.63 |
N/A
|
$11.81 |
$11.25 |
97,600 |
| LKFT
|
Lakefront Biotherapeutics |
$28.49 |
-1.83%
|
$29.03 |
$28.38 |
208,100 |
| ENHA
|
Enhanced Group Inc Cl A |
$1.58 |
0.64%
|
$1.67 |
$1.56 |
342,600 |
| BOT
|
RoboStrategy Inc |
$26.80 |
-1.33%
|
$27.67 |
$26.61 |
139,000 |
| LIFX
|
Life360 Inc |
$14.60 |
18.99%
|
$14.60 |
$14.60 |
1,500 |
| LMED
|
Latamed AI Corp |
$0.43 |
-2.25%
|
$0.46 |
$0.41 |
25,600 |
| MAUUF
|
Manhattan Uranium Discovery Corp |
$0.17 |
2.02%
|
$0.19 |
$0.17 |
3,700 |
| SHFH
|
Scientist Home Future Health Ltd |
$9.50 |
0.53%
|
$9.50 |
$9.50 |
100 |
| YARRF
|
Pirate Gold Corp |
$0.15 |
3.78%
|
$0.15 |
$0.14 |
217,000 |
| WSE
|
Wise Group Plc Cl A |
$12.78 |
-3.18%
|
$12.97 |
$12.72 |
1,264,200 |
| BLSRF
|
Blast Resources Inc |
$0.27 |
18.23%
|
$0.27 |
$0.27 |
800 |
| PLGO
|
Pelagos Insurance Capital Ltd |
$25.32 |
-0.94%
|
$25.50 |
$25.07 |
338,600 |
| RTB
|
Rtb Digital Inc |
$11.44 |
1.06%
|
$11.65 |
$10.93 |
212,000 |
| AEP
|
American Electric Power |
$124.50 |
-0.17%
|
$125.50 |
$124.00 |
3,149,200 |
| APO
|
Apollo Asset Management |
$133.67 |
-0.61%
|
$134.64 |
$131.43 |
1,941,200 |
| AREB
|
American Rebel Holdings Inc |
$0.15 |
-0.20%
|
$0.16 |
$0.15 |
29,600 |
| AXON
|
Axon Enterprise |
$515.67 |
-4.18%
|
$532.40 |
$514.27 |
649,600 |
| BAX
|
Baxter International |
$25.83 |
1.02%
|
$26.12 |
$25.26 |
3,415,100 |
| BF.B
|
Brown Forman Cl B |
$26.73 |
-2.84%
|
$27.56 |
$26.54 |
1,991,500 |
| BKNG
|
Booking Holdings |
$193.29 |
-0.94%
|
$195.55 |
$192.19 |
6,321,400 |
| BR
|
Broadridge Financial Solutions |
$172.88 |
-3.37%
|
$177.91 |
$172.11 |
1,250,500 |
| CAG
|
Conagra Brands |
$15.48 |
-0.90%
|
$15.78 |
$15.40 |
7,716,800 |
| CBOE
|
CBOE Global Markets |
$298.38 |
-0.04%
|
$301.82 |
$293.50 |
779,800 |
| CBRE
|
CBRE Group |
$147.85 |
-0.60%
|
$148.92 |
$145.41 |
1,069,100 |
| CCI
|
Crown Castle |
$75.83 |
-1.85%
|
$77.54 |
$75.50 |
2,460,000 |
| CFG
|
Citizens Financial Group |
$70.78 |
-0.07%
|
$71.14 |
$70.41 |
1,948,300 |
| CHTR
|
Charter Communications |
$151.99 |
0.40%
|
$153.66 |
$149.46 |
1,952,400 |