Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ENEVF Enerev5 Metals Inc $0.00 N/A $0.00 $0.00 40,000
EGRAF Energy Resources of Australia Ltd $0.00 84.62% $0.00 $0.00 2,700
EIPAF Eni Spa Roma $18.64 0.16% $18.64 $18.64 200
ELFIF E L Financial Ltd $10.64 -0.75% $10.65 $10.64 100
FULO Fullnet Communications Inc $0.40 -11.11% $0.48 $0.40 9,800
GELEF Graphano Energy Ltd $0.15 3.06% $0.15 $0.11 32,400
GLABF Gemina Laboratories Ltd $0.36 -4.23% $0.36 $0.36 5,800
GRBG Green Bridge Industries Inc $0.00 N/A $0.00 $0.00 600
GUROF Guru Organic Energy Co. $1.50 4.90% $1.50 $1.50 100
IFCZF Intact Financial Corp $202.32 0.37% $202.87 $202.21 60,600
HAWLI Hawaiian Electric Co. Inc $13.64 4.90% $13.64 $13.64 200
ISACF Ishares III Plc $102.28 0.50% $102.28 $101.95 1,300
ISDDF Ishares IV Plc $6.89 -0.19% $6.92 $6.89 11,200
ISGAF Ishares III Plc $5.69 -0.44% $5.69 $5.69 8,900
ISHOF Ishares III $92.52 -0.46% $92.84 $92.52 6,400
HXPLF Hexpol Ab $8.41 -1.43% $8.41 $8.41 100
KBNT Kubient Inc $0.00 N/A $0.00 $0.00 26,900
KSTBF Kestrel Gold Inc $0.06 10.00% $0.06 $0.05 75,000
LITRF Lithium Royalty Corp $4.24 -3.92% $4.24 $4.17 1,100
LONCF Loncor Gold Inc $0.49 4.04% $0.50 $0.48 44,000
MACT Machten Inc $7.75 -3.13% $7.75 $7.75 300
MUEL Mueller [Paul] Co. $432.95 0.69% $433.00 $400.01 100
MEQYF Mainstreet Equity Corp $145.86 -0.05% $146.61 $145.86 200
NCBDF Bandai Namco Holdings Inc $36.96 -1.82% $37.60 $36.96 700
NEMKY Nemetschek Se $31.07 4.23% $31.07 $31.07 100
NEVIF Nevis Brands Inc $0.04 -1.60% $0.04 $0.04 7,000
NSGCF Northstar Gold Corp $0.02 -19.22% $0.03 $0.02 20,100
NWCBF New World Cobalt Ltd $0.07 24.56% $0.07 $0.07 75,000
ORVMF Orvana Minerals Corp $0.42 5.63% $0.43 $0.40 10,400
ORXGF Orca Energy Group Inc $2.37 -0.25% $2.37 $2.37 5,000
PDIV Premier Development & Investment Inc $0.47 -23.70% $0.61 $0.47 3,300
PDIYF Predictive Discovery Ltd $0.30 -0.83% $0.30 $0.30 100
PGXPF Pelangio Exploration Inc $0.10 -11.33% $0.11 $0.09 224,300
PIFMY Pt Indofood Sukses Makmur Tbk $23.75 -10.04% $23.75 $23.75 300
REPYF Repsol S.A. $15.58 1.27% $15.58 $15.58 1,300
PNMXO Public Svc New ME $78.00 N/A $78.00 $78.00 100
RSASF Resaas Services Inc $0.24 -0.58% $0.25 $0.24 29,500
SBUM Silver Buckle Mines $0.10 N/A $0.10 $0.10 4,500
SGIOF Shionogi & Co. Ltd $19.00 13.16% $19.00 $19.00 800
SMTGF Sma Solar Technology Ag $26.04 9.60% $26.04 $26.04 100
SPEV Shorepower Technologies Inc $0.04 N/A $0.04 $0.04 1,000
SRSG Spirits Time International Inc $0.00 N/A $0.00 $0.00 5,100
SSEHF SSGA SPDR ETFS Europe II Plc $41.52 4.00% $41.52 $41.52 200
SSGUF SSGA SPDR ETFS Europe II Plc $34.09 -0.97% $34.09 $33.70 1,200
TNABY Tenaga Nasional Berhad $13.00 1.05% $13.00 $12.20 200
TOFB Tofutti Brands Inc $0.78 -2.24% $0.78 $0.78 100
TRATY Traton Se $36.92 -0.22% $36.92 $36.92 500
SWDBF Swedbank Ab $28.74 -1.09% $28.74 $28.74 100
TTNDF Techtronic Industries Ltd $13.02 13.01% $13.02 $13.02 400
TTNN Titan NRG $0.05 N/A $0.05 $0.05 8,300