| RCIAF
|
Rogers Communications Inc |
$38.30 |
-1.26%
|
$38.30 |
$38.30 |
100 |
| VVWT
|
Viva World Trade Inc |
$0.03 |
13.64%
|
$0.03 |
$0.02 |
8,100 |
| VSST
|
Voice Assist Inc |
$0.01 |
25.81%
|
$0.01 |
$0.01 |
100 |
| AFCG
|
Advanced Flower Capital Inc |
$2.88 |
-0.35%
|
$3.00 |
$2.86 |
137,000 |
| HSCS
|
Heartsciences Inc |
$2.67 |
1.14%
|
$2.69 |
$2.59 |
39,000 |
| CDBDF
|
Cloudbreak Discovery Plc |
$0.01 |
-15.25%
|
$0.01 |
$0.01 |
10,000 |
| CENBF
|
Cen Biotech Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| CQRLF
|
Conquest Resources Ltd |
$0.04 |
-16.44%
|
$0.04 |
$0.04 |
5,400 |
| CSDX
|
CS Diagnostics Corp |
$0.17 |
0.71%
|
$0.17 |
$0.13 |
2,500 |
| FUST
|
Fuse Group Holding Inc |
$0.45 |
38.23%
|
$0.45 |
$0.30 |
300 |
| MFBI
|
Monroe Federal Bancorp Inc |
$11.10 |
N/A
|
$11.15 |
$11.10 |
1,400 |
| MTPOY
|
Metropolitan Bank & Trust |
$22.66 |
1.03%
|
$22.66 |
$22.66 |
100 |
| SIGY
|
Sigyn Therapeutics Inc |
$1.82 |
-9.00%
|
$1.82 |
$1.11 |
1,400 |
| KKKUF
|
Kakaku.com Inc |
$14.60 |
-0.14%
|
$14.60 |
$14.60 |
100 |
| ENMPY
|
Ensurge Micropower ASA |
$0.36 |
-7.79%
|
$0.36 |
$0.36 |
1,300 |
| PRBZF
|
Premium Brands |
$70.92 |
-0.46%
|
$70.92 |
$70.92 |
3,300 |
| CHSN
|
Chanson International Holding Cl A |
$2.47 |
-6.79%
|
$2.81 |
$2.47 |
54,000 |
| CNBP
|
Cornerstone Bancorp Inc ] |
$141.01 |
6.83%
|
$141.01 |
$140.99 |
200 |
| CWBK
|
Cw Bancorp |
$35.10 |
1.45%
|
$35.10 |
$34.98 |
600 |
| EMYB
|
Embassy Bancorp Inc |
$17.80 |
-0.11%
|
$17.80 |
$17.60 |
4,700 |
| EULIF
|
European Lithium Ltd |
$0.14 |
1.08%
|
$0.15 |
$0.13 |
2,477,700 |
| FBTT
|
First Bankers Trustshares Inc |
$22.60 |
0.44%
|
$22.74 |
$22.60 |
500 |
| FMFP
|
First Community Financial Corp |
$13.94 |
5.61%
|
$13.94 |
$13.81 |
1,200 |
| GEBHF
|
Genting Berhad |
$0.79 |
2.47%
|
$0.79 |
$0.79 |
2,400 |
| GTOR
|
Ggtoor Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,200 |
| MURMF
|
Murchison Minerals Ltd |
$0.29 |
-6.06%
|
$0.31 |
$0.25 |
281,100 |
| SFHG
|
Samfine Creation Holdings Group |
$0.55 |
5.64%
|
$0.56 |
$0.50 |
215,400 |
| SIXGF
|
Sixt Ag |
$84.00 |
7.14%
|
$84.00 |
$84.00 |
100 |
| SNTAF
|
Strategic Minerals Europe Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
88,000 |
| SPHL
|
Springview Holdings Ltd |
$4.53 |
36.04%
|
$4.85 |
$3.30 |
426,600 |
| SSREF
|
Swiss Re Ltd |
$171.84 |
-1.37%
|
$171.84 |
$171.84 |
100 |
| SVTMF
|
Sm Investments Corp |
$11.95 |
-2.45%
|
$11.95 |
$11.95 |
12,900 |
| TNTMF
|
Transition Metals Corp |
$0.06 |
-5.66%
|
$0.08 |
$0.06 |
5,100 |
| WFCNP
|
Wells Fargo & Co. |
$2.00 |
N/A
|
$2.00 |
$2.00 |
200 |
| WFHG
|
World Financial Holding Group |
$7.44 |
-50.00%
|
$7.44 |
$7.44 |
100 |
| XVIPY
|
Xvivo Perfusion Ab |
$4.70 |
-4.67%
|
$4.70 |
$4.70 |
100 |
| ZLDSF
|
Zalando Se |
$29.69 |
-4.26%
|
$29.69 |
$29.69 |
100 |
| INQR
|
Innovaqor Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
| IXQUF
|
Ix Acquisition Corp |
$11.02 |
N/A
|
$11.02 |
$11.02 |
200 |
| JTBK
|
Jetblack Corp |
$0.00 |
25.00%
|
$0.00 |
$0.00 |
100,500 |
| LEHLQ
|
Lehman Brothers Holdings Inc Capital Trust IV |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
| PRPS
|
Propellus Inc |
$1.72 |
-2.82%
|
$1.72 |
$1.72 |
500 |
| PTKFY
|
Pt Kalba Farma Tbk |
$12.62 |
-10.18%
|
$12.62 |
$12.62 |
500 |
| PTLE
|
Ptl Ltd |
$0.15 |
-3.44%
|
$0.16 |
$0.15 |
830,500 |
| PTVLF
|
Pet Valu Hldgs Ltd |
$20.93 |
5.18%
|
$21.00 |
$20.93 |
15,800 |
| PUSOF
|
Aapki Ventures Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
500 |
| PXHI
|
Phonex Holdings Inc |
$1.89 |
1.07%
|
$1.89 |
$1.89 |
600 |
| RAKR
|
Rainmaker Worldwide Inc |
$0.03 |
N/A
|
$0.03 |
$0.02 |
149,600 |
| RGGI
|
Resgreen Group International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,000 |
| OPTGF
|
Optimus Group CO Ltd |
$1.78 |
-10.78%
|
$1.78 |
$1.78 |
100 |