Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GRLF Green Leaf Innovatns Inc $0.02 9.38% $0.03 $0.02 11,000
GRLVF Group Eleven Res Corp $0.75 3.10% $0.76 $0.69 232,900
GROVW Grove Collaborative Wts $0.01 N/A $0.01 $0.01 2,000
GRPS Gold River Prods Inc $0.00 N/A $0.00 $0.00 40,000
GRSLF Gr Silver Mng Ltd $0.29 5.45% $0.30 $0.25 767,900
GRTUF Granite Real Estate Uts $64.45 -0.91% $64.45 $64.45 2,400
GRUSF Grown Rgue Intl Inc Sb VT $0.33 -1.52% $0.33 $0.32 49,600
GSFD Global Seafood Tech Inc $0.12 71.75% $0.12 $0.11 500
GSMGF Indiana Res Ltd Ord $0.02 -28.33% $0.02 $0.02 35,000
GSVRF Guanajuato Silver CO Ltd $0.49 2.23% $0.50 $0.44 1,320,200
GTAO Grayscale Bittensor Trust $9.50 13.10% $9.56 $8.77 12,600
GTBIF Green Thumb Indus Sub Vtg $6.50 -2.55% $6.69 $6.35 323,700
GTIJF Graphjet Tech A $0.39 92.06% $0.39 $0.16 1,800
GTLL Global Techs Ltd $0.00 N/A $0.00 $0.00 4,740,900
GTOFF Goto Gojek Tokopedia Tbk $0.00 12.50% $0.00 $0.00 100
GTVH Golden Triangle Ventures $0.00 N/A $0.00 $0.00 38,811,102
GUROF Guru Organic Energy CO $3.82 -5.21% $3.82 $3.82 100
GVDNY Givaudan Sa Unsp/Adr $74.04 -0.51% $74.25 $72.59 71,500
GWAYF Greenway Grenhse Cannabis $0.13 24.67% $0.14 $0.13 10,000
GWBK Gateway Bk Fsb Oaklnd CA $0.07 -12.39% $0.08 $0.07 86,000
GWKSY Games Workshop Grp U/Adr $24.92 -1.20% $24.92 $24.38 1,500
GWLIF Great West Lifeco Cda $45.57 -0.61% $45.57 $44.67 93,900
GWLLY Great Wall Motor CO ADR $16.63 3.71% $16.75 $16.38 700
GWOX Goodheart-Willcox CO Inc $419.00 N/A $419.00 $419.00 100
GWSO Global Warming Sltns Inc $0.30 -31.40% $0.30 $0.30 100
GWTR Global Water Techs Inc $0.03 15.79% $0.03 $0.03 700
GXLM Grayscale Stellar Lumens $16.08 0.95% $16.08 $15.82 2,000
GXYEF Galaxy Entmnt Group Ord $4.73 N/A $4.73 $4.71 500
GXYYY Galaxy Entmt Grp U/Adr $23.82 -0.43% $23.83 $23.44 59,100
HAGHY Hensoldt Ag Unsp/Adr $44.59 -0.36% $47.30 $44.44 18,900
HAIVF Haivision Sys Inc $7.32 0.97% $7.32 $7.14 3,200
HALMY Halma Plc Unsp/Adr $106.70 1.15% $106.76 $101.69 18,100
HANNF Hannan Metals Ltd Ord $0.52 0.10% $0.57 $0.50 145,200
HARL Harleysville Fincl Corp $27.01 -0.26% $27.48 $27.00 2,500
HBCYF HSBC Hldgs Plc .50 $16.55 3.82% $16.55 $16.49 900
HBFGF Happy Belly Food Grp Inc $1.20 -3.23% $1.21 $1.19 8,400
HCHDF Hochschild Mng Plc Ord $9.00 4.16% $9.13 $8.68 1,300
HCMC Healthier Choices Mgmt $0.00 N/A $0.00 $0.00 24,379,307
HCMLY Holcim Ltd Unsp/Adr $16.70 -0.06% $16.74 $16.05 451,300
HCXLF Hiscox Ltd Ord New $19.15 -5.80% $19.15 $19.15 200
HCXLY Hiscox Ltd Unsp/Adr $40.83 -6.46% $42.65 $39.85 1,400
HDGHF Haydale Plc Ord Shs $0.01 -6.90% $0.01 $0.01 961,000
HDLMY Heidelberg Mterials S/Adr $40.34 -0.12% $41.00 $38.69 225,700
HDRSF Highland Copper CO Inc $0.11 -2.92% $0.13 $0.11 101,800
HEGIY Hengan Intl Grp Unsp/Adr $18.17 1.23% $18.25 $17.99 24,900
HEINY Heineken N V S/Adr $41.50 -0.57% $41.50 $40.68 84,800
HELFY Hellofresh Se Unsp/Adr $1.41 0.71% $1.41 $1.38 3,100
HELNF Helvetia Patria Hldg $249.00 0.74% $249.00 $249.00 100
HENKY Henkel Ag & CO Kgaa S/Adr $20.01 -1.77% $20.07 $19.63 90,600
HENOY Henkel Ag & CO Kgaa Pfd $21.47 -1.13% $21.49 $21.02 8,200