Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
RCIAF Rogers Communications Inc $38.30 -1.26% $38.30 $38.30 100
VVWT Viva World Trade Inc $0.03 13.64% $0.03 $0.02 8,100
VSST Voice Assist Inc $0.01 25.81% $0.01 $0.01 100
AFCG Advanced Flower Capital Inc $2.88 -0.35% $3.00 $2.86 137,000
HSCS Heartsciences Inc $2.67 1.14% $2.69 $2.59 39,000
CDBDF Cloudbreak Discovery Plc $0.01 -15.25% $0.01 $0.01 10,000
CENBF Cen Biotech Inc $0.00 N/A $0.00 $0.00 100
CQRLF Conquest Resources Ltd $0.04 -16.44% $0.04 $0.04 5,400
CSDX CS Diagnostics Corp $0.17 0.71% $0.17 $0.13 2,500
FUST Fuse Group Holding Inc $0.45 38.23% $0.45 $0.30 300
MFBI Monroe Federal Bancorp Inc $11.10 N/A $11.15 $11.10 1,400
MTPOY Metropolitan Bank & Trust $22.66 1.03% $22.66 $22.66 100
SIGY Sigyn Therapeutics Inc $1.82 -9.00% $1.82 $1.11 1,400
KKKUF Kakaku.com Inc $14.60 -0.14% $14.60 $14.60 100
ENMPY Ensurge Micropower ASA $0.36 -7.79% $0.36 $0.36 1,300
PRBZF Premium Brands $70.92 -0.46% $70.92 $70.92 3,300
CHSN Chanson International Holding Cl A $2.47 -6.79% $2.81 $2.47 54,000
CNBP Cornerstone Bancorp Inc ] $141.01 6.83% $141.01 $140.99 200
CWBK Cw Bancorp $35.10 1.45% $35.10 $34.98 600
EMYB Embassy Bancorp Inc $17.80 -0.11% $17.80 $17.60 4,700
EULIF European Lithium Ltd $0.14 1.08% $0.15 $0.13 2,477,700
FBTT First Bankers Trustshares Inc $22.60 0.44% $22.74 $22.60 500
FMFP First Community Financial Corp $13.94 5.61% $13.94 $13.81 1,200
GEBHF Genting Berhad $0.79 2.47% $0.79 $0.79 2,400
GTOR Ggtoor Inc $0.00 N/A $0.00 $0.00 1,200
MURMF Murchison Minerals Ltd $0.29 -6.06% $0.31 $0.25 281,100
SFHG Samfine Creation Holdings Group $0.55 5.64% $0.56 $0.50 215,400
SIXGF Sixt Ag $84.00 7.14% $84.00 $84.00 100
SNTAF Strategic Minerals Europe Corp $0.00 N/A $0.00 $0.00 88,000
SPHL Springview Holdings Ltd $4.53 36.04% $4.85 $3.30 426,600
SSREF Swiss Re Ltd $171.84 -1.37% $171.84 $171.84 100
SVTMF Sm Investments Corp $11.95 -2.45% $11.95 $11.95 12,900
TNTMF Transition Metals Corp $0.06 -5.66% $0.08 $0.06 5,100
WFCNP Wells Fargo & Co. $2.00 N/A $2.00 $2.00 200
WFHG World Financial Holding Group $7.44 -50.00% $7.44 $7.44 100
XVIPY Xvivo Perfusion Ab $4.70 -4.67% $4.70 $4.70 100
ZLDSF Zalando Se $29.69 -4.26% $29.69 $29.69 100
INQR Innovaqor Inc $0.00 N/A $0.00 $0.00 10,000
IXQUF Ix Acquisition Corp $11.02 N/A $11.02 $11.02 200
JTBK Jetblack Corp $0.00 25.00% $0.00 $0.00 100,500
LEHLQ Lehman Brothers Holdings Inc Capital Trust IV $0.00 N/A $0.00 $0.00 2,000
PRPS Propellus Inc $1.72 -2.82% $1.72 $1.72 500
PTKFY Pt Kalba Farma Tbk $12.62 -10.18% $12.62 $12.62 500
PTLE Ptl Ltd $0.15 -3.44% $0.16 $0.15 830,500
PTVLF Pet Valu Hldgs Ltd $20.93 5.18% $21.00 $20.93 15,800
PUSOF Aapki Ventures Inc $0.01 N/A $0.01 $0.01 500
PXHI Phonex Holdings Inc $1.89 1.07% $1.89 $1.89 600
RAKR Rainmaker Worldwide Inc $0.03 N/A $0.03 $0.02 149,600
RGGI Resgreen Group International Inc $0.00 N/A $0.00 $0.00 3,000
OPTGF Optimus Group CO Ltd $1.78 -10.78% $1.78 $1.78 100