ENEVF
|
Enerev5 Metals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
40,000 |
EGRAF
|
Energy Resources of Australia Ltd |
$0.00 |
84.62%
|
$0.00 |
$0.00 |
2,700 |
EIPAF
|
Eni Spa Roma |
$18.64 |
0.16%
|
$18.64 |
$18.64 |
200 |
ELFIF
|
E L Financial Ltd |
$10.64 |
-0.75%
|
$10.65 |
$10.64 |
100 |
FULO
|
Fullnet Communications Inc |
$0.40 |
-11.11%
|
$0.48 |
$0.40 |
9,800 |
GELEF
|
Graphano Energy Ltd |
$0.15 |
3.06%
|
$0.15 |
$0.11 |
32,400 |
GLABF
|
Gemina Laboratories Ltd |
$0.36 |
-4.23%
|
$0.36 |
$0.36 |
5,800 |
GRBG
|
Green Bridge Industries Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
600 |
GUROF
|
Guru Organic Energy Co. |
$1.50 |
4.90%
|
$1.50 |
$1.50 |
100 |
IFCZF
|
Intact Financial Corp |
$202.32 |
0.37%
|
$202.87 |
$202.21 |
60,600 |
HAWLI
|
Hawaiian Electric Co. Inc |
$13.64 |
4.90%
|
$13.64 |
$13.64 |
200 |
ISACF
|
Ishares III Plc |
$102.28 |
0.50%
|
$102.28 |
$101.95 |
1,300 |
ISDDF
|
Ishares IV Plc |
$6.89 |
-0.19%
|
$6.92 |
$6.89 |
11,200 |
ISGAF
|
Ishares III Plc |
$5.69 |
-0.44%
|
$5.69 |
$5.69 |
8,900 |
ISHOF
|
Ishares III |
$92.52 |
-0.46%
|
$92.84 |
$92.52 |
6,400 |
HXPLF
|
Hexpol Ab |
$8.41 |
-1.43%
|
$8.41 |
$8.41 |
100 |
KBNT
|
Kubient Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
26,900 |
KSTBF
|
Kestrel Gold Inc |
$0.06 |
10.00%
|
$0.06 |
$0.05 |
75,000 |
LITRF
|
Lithium Royalty Corp |
$4.24 |
-3.92%
|
$4.24 |
$4.17 |
1,100 |
LONCF
|
Loncor Gold Inc |
$0.49 |
4.04%
|
$0.50 |
$0.48 |
44,000 |
MACT
|
Machten Inc |
$7.75 |
-3.13%
|
$7.75 |
$7.75 |
300 |
MUEL
|
Mueller [Paul] Co. |
$432.95 |
0.69%
|
$433.00 |
$400.01 |
100 |
MEQYF
|
Mainstreet Equity Corp |
$145.86 |
-0.05%
|
$146.61 |
$145.86 |
200 |
NCBDF
|
Bandai Namco Holdings Inc |
$36.96 |
-1.82%
|
$37.60 |
$36.96 |
700 |
NEMKY
|
Nemetschek Se |
$31.07 |
4.23%
|
$31.07 |
$31.07 |
100 |
NEVIF
|
Nevis Brands Inc |
$0.04 |
-1.60%
|
$0.04 |
$0.04 |
7,000 |
NSGCF
|
Northstar Gold Corp |
$0.02 |
-19.22%
|
$0.03 |
$0.02 |
20,100 |
NWCBF
|
New World Cobalt Ltd |
$0.07 |
24.56%
|
$0.07 |
$0.07 |
75,000 |
ORVMF
|
Orvana Minerals Corp |
$0.42 |
5.63%
|
$0.43 |
$0.40 |
10,400 |
ORXGF
|
Orca Energy Group Inc |
$2.37 |
-0.25%
|
$2.37 |
$2.37 |
5,000 |
PDIV
|
Premier Development & Investment Inc |
$0.47 |
-23.70%
|
$0.61 |
$0.47 |
3,300 |
PDIYF
|
Predictive Discovery Ltd |
$0.30 |
-0.83%
|
$0.30 |
$0.30 |
100 |
PGXPF
|
Pelangio Exploration Inc |
$0.10 |
-11.33%
|
$0.11 |
$0.09 |
224,300 |
PIFMY
|
Pt Indofood Sukses Makmur Tbk |
$23.75 |
-10.04%
|
$23.75 |
$23.75 |
300 |
REPYF
|
Repsol S.A. |
$15.58 |
1.27%
|
$15.58 |
$15.58 |
1,300 |
PNMXO
|
Public Svc New ME |
$78.00 |
N/A
|
$78.00 |
$78.00 |
100 |
RSASF
|
Resaas Services Inc |
$0.24 |
-0.58%
|
$0.25 |
$0.24 |
29,500 |
SBUM
|
Silver Buckle Mines |
$0.10 |
N/A
|
$0.10 |
$0.10 |
4,500 |
SGIOF
|
Shionogi & Co. Ltd |
$19.00 |
13.16%
|
$19.00 |
$19.00 |
800 |
SMTGF
|
Sma Solar Technology Ag |
$26.04 |
9.60%
|
$26.04 |
$26.04 |
100 |
SPEV
|
Shorepower Technologies Inc |
$0.04 |
N/A
|
$0.04 |
$0.04 |
1,000 |
SRSG
|
Spirits Time International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,100 |
SSEHF
|
SSGA SPDR ETFS Europe II Plc |
$41.52 |
4.00%
|
$41.52 |
$41.52 |
200 |
SSGUF
|
SSGA SPDR ETFS Europe II Plc |
$34.09 |
-0.97%
|
$34.09 |
$33.70 |
1,200 |
TNABY
|
Tenaga Nasional Berhad |
$13.00 |
1.05%
|
$13.00 |
$12.20 |
200 |
TOFB
|
Tofutti Brands Inc |
$0.78 |
-2.24%
|
$0.78 |
$0.78 |
100 |
TRATY
|
Traton Se |
$36.92 |
-0.22%
|
$36.92 |
$36.92 |
500 |
SWDBF
|
Swedbank Ab |
$28.74 |
-1.09%
|
$28.74 |
$28.74 |
100 |
TTNDF
|
Techtronic Industries Ltd |
$13.02 |
13.01%
|
$13.02 |
$13.02 |
400 |
TTNN
|
Titan NRG |
$0.05 |
N/A
|
$0.05 |
$0.05 |
8,300 |