| WCIG
|
Wee-Cig International Corp |
$0.00 |
66.67%
|
$0.00 |
$0.00 |
79,005 |
| WCN
|
Waste Connections Inc |
$170.40 |
0.15%
|
$172.13 |
$169.70 |
679,702 |
| WCT
|
Wellchange Holdings Company Limited |
$0.16 |
1.50%
|
$0.16 |
$0.15 |
66,888 |
| WCUFF
|
World Copper Ltd |
$0.01 |
-15.25%
|
$0.01 |
$0.01 |
21,000 |
| WD
|
Walker & Dunlop |
$63.99 |
-1.75%
|
$65.06 |
$63.64 |
101,603 |
| WDAY
|
Workday Inc |
$188.88 |
0.37%
|
$190.35 |
$186.33 |
1,608,813 |
| WDC
|
Western Digital Corp |
$236.09 |
-2.96%
|
$243.25 |
$232.20 |
4,501,361 |
| WDFC
|
W D 40 Company |
$215.25 |
0.07%
|
$217.08 |
$213.55 |
85,497 |
| WDFN
|
Woodlands Financial Services Co. |
$27.75 |
-0.89%
|
$28.09 |
$27.75 |
400 |
| WDGJF
|
Wood Group [John] Plc. |
$0.36 |
14.25%
|
$0.36 |
$0.36 |
200 |
| WDGNF
|
Widgie Nickel Ltd |
$0.02 |
-28.57%
|
$0.02 |
$0.02 |
1,100 |
| WDH
|
Waterdrop Inc ADR |
$1.72 |
-1.71%
|
$1.78 |
$1.72 |
214,634 |
| WDLF
|
Decentral Life Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,454,550 |
| WDOFF
|
Wesdome Gold Mines L |
$18.81 |
0.29%
|
$19.01 |
$18.63 |
185,892 |
| WDRP
|
Wanderport Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
170,100 |
| WDS
|
Woodside Energy Group Ltd |
$16.74 |
2.20%
|
$16.75 |
$16.57 |
244,822 |
| WDTRF
|
Wisdomtree Issuer Icav |
$61.10 |
0.10%
|
$61.10 |
$61.10 |
160 |
| WEAV
|
Weave Communications Inc |
$6.80 |
-2.44%
|
$7.03 |
$6.81 |
791,974 |
| WEBNF
|
Westpac Banking Corp Ltd |
$25.99 |
5.14%
|
$26.39 |
$25.75 |
2,700 |
| WEC
|
Wisconsin Energy Corp |
$108.82 |
-0.48%
|
$109.11 |
$107.87 |
2,079,090 |
| WECFF
|
White Energy Company Ltd |
$0.09 |
109.77%
|
$0.09 |
$0.04 |
15,200 |
| WEGRY
|
The Weir Group Plc ADR |
$22.00 |
-0.23%
|
$22.11 |
$21.97 |
15,159 |
| WEGYF
|
Westbridge Renewable Energy Corp |
$1.49 |
N/A
|
$1.49 |
$1.49 |
300 |
| ATVDY
|
Atresmedia Corporacion DE Medios DE Comunicacion |
$5.84 |
-2.67%
|
$5.89 |
$5.84 |
300 |
| AUMTF
|
Aurelia Metals Ltd |
$0.23 |
-0.22%
|
$0.23 |
$0.23 |
10,060 |
| BCCB
|
Beach Cities Commercial Bank |
$6.50 |
4.00%
|
$6.50 |
$6.50 |
200 |
| BZSPF
|
BMO S&P 500 Index ETF |
$74.82 |
-1.85%
|
$74.82 |
$74.82 |
400 |
| BZTG
|
Buzz Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
30,000 |
| BLFBY
|
Balfour Beatty Plc |
$20.87 |
0.10%
|
$20.87 |
$20.24 |
723 |
| BMSPF
|
Biomass Secure Power Inc |
$0.00 |
-9.37%
|
$0.00 |
$0.00 |
261,800 |
| BNDSF
|
Banco DE Sabadell Sa |
$3.63 |
-3.07%
|
$3.63 |
$3.63 |
300 |
| CCGPY
|
C&C Group Plc |
$5.11 |
-6.41%
|
$5.28 |
$5.11 |
400 |
| CCYY
|
Clarion County Comm |
$8.90 |
0.11%
|
$8.90 |
$8.90 |
1,300 |
| CDGLY
|
Comfortdelgro Corp. Ltd |
$25.51 |
12.01%
|
$25.51 |
$25.51 |
101 |
| CGEAF
|
Cogeco Cable Inc [F] |
$52.34 |
1.66%
|
$52.34 |
$52.34 |
100 |
| CMILF
|
Capella Minerals Ltd |
$0.09 |
-2.79%
|
$0.10 |
$0.09 |
30,100 |
| CMTNF
|
Cullinan Metals Corp |
$0.03 |
16.45%
|
$0.03 |
$0.03 |
100 |
| CNND
|
Canandaigua Natl Cor |
$212.00 |
2.42%
|
$212.00 |
$212.00 |
600 |
| DLKGF
|
Delek Group Ltd |
$264.03 |
1.04%
|
$264.03 |
$264.03 |
26 |
| ENAKF
|
E.On Se |
$20.69 |
3.55%
|
$20.69 |
$20.69 |
134 |
| ENEVF
|
Enerev5 Metals Inc |
$0.01 |
-36.36%
|
$0.01 |
$0.01 |
4,219 |
| ENGT
|
Energy & Technology Corp |
$0.10 |
22.64%
|
$0.17 |
$0.10 |
1,800 |
| DSMFF
|
Dsm Firmenich Ag |
$76.22 |
-2.90%
|
$76.22 |
$76.22 |
324 |
| DVDCF
|
Davide Campari Milano N V |
$7.21 |
-5.13%
|
$7.21 |
$7.21 |
200 |
| DWNX
|
Delhi Bank Corp |
$20.85 |
-0.85%
|
$20.87 |
$20.85 |
200 |
| EXPGF
|
Experian Plc |
$41.25 |
0.61%
|
$41.25 |
$41.25 |
300 |
| ELFIF
|
E L Financial Ltd |
$13.01 |
-1.09%
|
$13.01 |
$13.00 |
89 |
| FMCCO
|
Freddie Mac |
$19.81 |
-2.40%
|
$19.81 |
$19.81 |
500 |
| FNNZF
|
Fincanna Capital Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
| FULO
|
Fullnet Communications Inc |
$0.40 |
6.40%
|
$0.40 |
$0.40 |
340 |