Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CBBHF Cobalt Blue Hldgs $0.08 16.32% $0.09 $0.07 157,700
CBRF Cyberfuels Holding CO $0.53 -0.75% $0.54 $0.53 31,500
CBRSF Champion Bear Res Ltd $0.04 12.90% $0.04 $0.04 10,000
CBSC Cardiac Biotech Solution $0.04 2.30% $0.04 $0.04 110,800
CBTTF Cathedra Bitcoin Inc Vtg $0.23 2.59% $0.23 $0.23 2,500
CBUTF Clear Blue Tech Intl $0.05 25.73% $0.05 $0.05 500
CBWTF Auxly Cannabis Grp Inc $0.11 1.25% $0.11 $0.10 843,900
CCAJ Coastal Capital Acqstn Cp $0.00 29.41% $0.00 $0.00 2,628,600
CCARF Colonial Coal Intl Ord $1.71 -5.00% $1.71 $1.71 400
CCDBF Ccl Indus Inc B Cda $63.78 0.18% $64.07 $63.78 100
CCDSF Carrier Connect Data Sltn $0.95 12.20% $0.95 $0.95 1,000
CCFN Muncy Columbia Fncl $73.93 1.34% $73.93 $71.12 900
CCNB Coastal Carolina Banc $14.25 2.15% $14.25 $14.08 1,600
CCOEF Capcom CO Ltd $23.00 N/A $23.00 $23.00 100
CCORF Canaccord Genuity Grp Inc $9.14 -0.98% $9.14 $9.14 100
CCWOF Nord Precious Metals Inc $0.15 4.91% $0.15 $0.14 54,900
CCYY CCcb Bancorp Inc $9.50 -5.00% $9.50 $9.50 200
CDBMF Cordoba Minerals Corp $0.23 N/A $0.23 $0.23 5,000
CDNAF Canadian Tire Ltd A $138.58 0.08% $138.69 $138.58 13,000
CDNO Consol Cap North Amer Inc $0.00 -9.09% $0.00 $0.00 400,900
CDPYF Canadian Apt Prp R/E I/T $27.14 1.29% $27.16 $27.14 20,900
CDSG China Dongsheng Intl Inc $0.00 N/A $0.00 $0.00 39,000
CDTI Cdti Advanced Materials $0.85 2.56% $0.85 $0.79 1,100
CDUAF Canadian Utilites Ltd A $35.22 0.27% $41.70 $34.64 9,500
CEBCF China Everbright Bank Ord $0.44 7.32% $0.44 $0.44 12,500
CEFC Comml Natl Fincl Crp Mich $14.50 2.11% $14.50 $14.32 300
CELJF Cellcom Israel Ltd Ord $11.25 2.25% $11.25 $11.00 1,600
CERO Cero Terapeutics Hldg Inc $0.03 -2.00% $0.04 $0.03 724,700
CEROW Cero Therapeutics Wts 29 $0.00 -30.00% $0.00 $0.00 81,000
CESDF Ces Energy Solutions Ord $13.95 2.35% $13.95 $13.63 22,500
CETFF CS ETF MSCI Ishares Ucit $276.16 0.28% $276.16 $276.16 100
CETI Cyber Enviro-Tech Inc. $0.07 -6.67% $0.09 $0.06 84,000
CFNB California First Leasing $26.00 N/A $26.00 $25.75 2,500
CFPZF Canfor Corp New Ord $9.22 0.99% $9.23 $9.14 6,000
CFRHF Cie Financiere Richmn New $192.80 1.70% $198.08 $187.42 11,500
CFSU Complete Fincl Sltns Inc $0.13 -3.10% $0.13 $0.13 8,000
CFWFF Calfrac Well Svcs $4.15 3.47% $4.15 $4.12 3,900
CGAC Code Green Apparel $0.00 -50.00% $0.00 $0.00 35,210,000
CGDCF Carlin Gold Corp New $0.43 -13.60% $0.43 $0.43 1,000
CGEAF Cogeco Communications Ord $45.67 -0.99% $45.67 $45.67 42,100
CGEH Capstone Green Engy Hldgs $6.48 2.21% $6.59 $6.15 92,600
CGGGF Coats Group Plc Ord $1.18 N/A $1.18 $1.18 200
CGHLY China Gas Hldgs Ltd ADR $23.85 -3.27% $23.85 $23.85 300
CGIFF Chemtrade Logstcs Incm Fd $11.89 1.62% $12.05 $11.68 12,900
CGJTF Cargojet Inc Variable Vtg $58.01 1.04% $58.01 $58.01 3,700
CGRIF Canadian Genl Invts Ltd $38.00 -0.13% $38.00 $38.00 300
CHEOF Cochlear Plc Ord $69.71 2.77% $69.71 $69.71 100
CHGCF Chugai Pharmaceutical $54.11 -5.58% $56.40 $54.11 1,600
CHJTF Cspc Pharm Group Ltd Ord $1.05 2.94% $1.05 $1.05 2,000
CHKR Chesapeake Granite Watr $0.39 1.56% $0.40 $0.39 42,000