Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PFBX Peoples Fincl Corp Miss $21.26 0.05% $21.26 $21.25 300
PFLC Pacific Fincl Corp $16.55 -1.80% $16.85 $16.55 6,300
PFSB Pfs Bancorp Inc [Md] $18.21 0.33% $18.30 $18.20 1,100
PGEZF Stillwater Critical Mnrls $0.20 3.94% $0.21 $0.19 958,500
PGNN Paragon Fincl Sltns Inc $13.00 -1.87% $13.25 $13.00 900
PGPHF Partners Grp Hldg Zug $899.06 -1.10% $913.41 $891.72 100
PGXPF Pelangio Exploration $0.10 3.01% $0.10 $0.09 54,400
PHJMF Pt Hanjaya Mandala Samprn $0.04 0.29% $0.04 $0.04 1,000,000
PHYMF Ishares Phycl Mtls ETF 25 $84.25 0.51% $84.55 $83.89 5,600
PIAIF Ping An Ins Grp CO H Shs $7.72 5.75% $7.72 $7.33 2,500
PILBF Pilbara Minerals Ltd Ord $4.04 -2.88% $4.16 $4.04 9,500
PINWF Pinewood Techs Group Plc $3.40 3.03% $3.40 $3.40 100
PKIN Pekin Life Ins CO Cap $11.75 N/A $11.75 $11.75 1,000
PKLE Picklejar Entertainment $0.02 6.70% $0.02 $0.01 236,200
PLDGP Prologis Pfd Q $53.40 -0.19% $53.99 $53.40 2,500
PLGDF Palisades Goldcrp Ltd New $2.03 -4.51% $2.13 $2.00 23,800
PLLMF Edge Copper Corp $0.41 -1.93% $0.41 $0.40 148,000
PLNH Planet 13 Hldgs Inc Nev $0.15 4.82% $0.16 $0.14 971,900
PMETF Pmet Res Inc $4.48 -1.67% $4.75 $4.27 22,400
PNGAY Ping An Ins CO of China $14.53 1.82% $14.65 $14.49 200,800
PNXP Pineapple Expres Cannabis $0.00 N/A $0.00 $0.00 530,400
POAHF Porsche Automobile Pfd $35.00 N/A $36.18 $35.00 300
PPRQF Choice Pptys REIT Unit $11.60 1.75% $11.60 $11.42 149,100
PPRUF Kering Sa Ord $295.00 0.87% $295.00 $295.00 100
PRBZF Premium Brands Holdings $61.91 -3.18% $70.69 $60.95 49,900
PRDSF Prada Spa Ord $4.60 -2.34% $4.60 $4.60 100
PREJF Partnerre Pfd Shs Ser J $16.25 N/A $16.25 $16.25 600
PREKF Prairiesky Royalty Ltd $24.82 1.16% $24.91 $24.50 6,600
PREM Premier Air Charter Hldgs $0.04 -19.40% $0.06 $0.04 117,000
PRMRF Paramount Res Ltd A $22.08 2.57% $22.12 $21.36 34,500
PRVCF Preveceutical Med Inc New $0.01 N/A $0.01 $0.01 74,600
PRYMF Prysmian S.P.A. Ord $174.11 3.36% $174.11 $173.31 22,900
PSBQ Psb Holdings Inc [Wi] $47.90 0.42% $47.90 $47.90 1,600
PSHZF Pershing Sq Hld Ltd Reg S $52.50 -2.33% $53.94 $52.17 8,000
PSSOF Pesorama Inc New $0.50 -0.34% $0.51 $0.50 2,300
PSZKF Powszechna Kasa Osz Bk $27.63 -2.09% $27.63 $27.63 300
PTALF Petrotal Corp Ord $0.42 1.75% $0.43 $0.41 90,100
PTIX Protagenic Therapeutics $0.53 5.28% $0.53 $0.52 400
PTPI Petros Pharm Inc $0.01 N/A $0.01 $0.01 22,100
PTRUF Petrus Res Ltd Ord $1.26 0.80% $1.26 $1.26 2,000
PTUUF Purepoint Uranium Group $0.28 -2.41% $0.29 $0.28 29,400
PUBC Purebase Corporation $0.02 -4.55% $0.02 $0.02 46,600
PUGBY Puig Brands S.A. U/Ads $9.34 0.27% $9.34 $9.34 1,400
PUODY Promotora Y Operadora ADR $299.15 -3.00% $314.57 $299.15 100
PVCT Provectus Biopharms $0.06 0.16% $0.06 $0.06 17,000
PWCDF Power Corp Canada $59.49 -1.24% $60.51 $59.08 12,000
PWQQF Invesco Mkts III Plc ETF $723.13 -0.74% $725.36 $720.22 100
PYNKF Perimeter Med Imaging AI $0.22 0.23% $0.22 $0.21 49,400
PYYX Pyxus Intl Inc New $3.88 23.17% $3.88 $3.15 800
QBCRF Quebecor Inc B $48.08 -1.25% $48.08 $48.08 100