UDMY
|
Udemy Inc |
$6.97 |
-1.97%
|
$7.16 |
$6.95 |
1,230,100 |
XPPLF
|
XP Power Ltd |
$12.00 |
-10.11%
|
$12.00 |
$12.00 |
100 |
UDOCF
|
Unidoc Health Corp |
$0.15 |
5.26%
|
$0.15 |
$0.08 |
27,100 |
XPRO
|
Expro Group Hldgs N.V. |
$9.27 |
2.66%
|
$9.33 |
$8.95 |
913,123 |
XRAY
|
Dentsply Sirona Inc |
$16.57 |
0.18%
|
$16.73 |
$16.34 |
2,940,800 |
UDR
|
United Dominion Realty Trust |
$40.57 |
-0.71%
|
$40.93 |
$40.00 |
1,922,160 |
XRTX
|
Xortx Therapeutics Inc |
$1.00 |
12.07%
|
$1.03 |
$0.90 |
112,600 |
UE
|
Urban Edge Properties |
$18.98 |
0.69%
|
$19.01 |
$18.69 |
693,784 |
UEC
|
Uranium Energy |
$6.62 |
1.07%
|
$6.79 |
$6.50 |
9,771,068 |
XRX
|
Xerox Corp |
$5.75 |
1.95%
|
$5.89 |
$5.64 |
2,638,300 |
UEEC
|
United Health Products Inc |
$0.10 |
5.05%
|
$0.10 |
$0.09 |
123,500 |
UEIC
|
Universal Elect IN |
$6.77 |
1.20%
|
$6.89 |
$6.62 |
10,400 |
XTGRF
|
Xtra-Gold Resources Corp |
$1.53 |
1.21%
|
$1.53 |
$1.53 |
1,000 |
XTIA
|
Xti Aerospace Inc |
$1.73 |
-0.57%
|
$1.81 |
$1.70 |
1,587,500 |
UEPEM
|
Union Electric Co. |
$65.20 |
0.02%
|
$65.20 |
$64.97 |
400 |
XTLB
|
Xtl Biopharma ADR |
$1.20 |
2.13%
|
$1.28 |
$1.15 |
33,100 |
UEPEN
|
Union Electric Company 3.50 10 |
$62.00 |
N/A
|
$62.00 |
$59.00 |
100 |
XTMIF
|
Xtm Inc |
$0.04 |
10.56%
|
$0.04 |
$0.04 |
400 |
UEPEO
|
Union Electric Co. |
$72.50 |
0.72%
|
$72.50 |
$72.50 |
100 |
XTNT
|
Xtant Medical Holdings Inc |
$0.69 |
-3.08%
|
$0.75 |
$0.69 |
39,973 |
UEPEP
|
Union Electric Company 4.56 10 |
$72.50 |
-0.56%
|
$72.50 |
$72.20 |
300 |
XTPT
|
Xtra Energy Corp |
$0.20 |
17.30%
|
$0.21 |
$0.18 |
214,700 |
XTRAF
|
Xtract One Technologies Inc |
$0.27 |
-0.93%
|
$0.27 |
$0.26 |
139,900 |
UFCS
|
United Fire Group |
$27.67 |
-2.47%
|
$28.42 |
$27.31 |
142,500 |
XTRXF
|
Xtrackers II |
$13.16 |
-0.27%
|
$13.16 |
$13.05 |
7,900 |
UFI
|
Unifi Inc |
$5.03 |
0.20%
|
$5.08 |
$4.96 |
30,957 |
UFPI
|
Universal Forest Prd |
$106.48 |
0.96%
|
$107.40 |
$104.05 |
624,700 |
UFPT
|
U F P Tech Inc |
$245.87 |
-2.57%
|
$252.38 |
$244.40 |
123,500 |
UG
|
United Guardian Inc |
$8.07 |
0.50%
|
$8.15 |
$8.07 |
4,400 |
XWEL
|
Xwell Inc |
$0.97 |
5.43%
|
$0.99 |
$0.92 |
13,000 |
UGDIF
|
Unigold Inc |
$0.10 |
6.05%
|
$0.10 |
$0.10 |
44,400 |
XXII
|
22nd Century Group Inc |
$6.96 |
-6.58%
|
$7.40 |
$6.93 |
72,900 |
UGI
|
Ugi Corp |
$35.20 |
0.34%
|
$35.23 |
$34.61 |
2,531,279 |
XYF
|
X Financial ADR |
$18.87 |
3.68%
|
$19.12 |
$18.20 |
323,932 |
UGP
|
Ultrapar Participacoes S.A. ADR |
$3.30 |
-0.30%
|
$3.32 |
$3.25 |
3,074,688 |
UGRO
|
Urban-Gro Inc |
$0.30 |
1.03%
|
$0.32 |
$0.30 |
68,200 |
XYIGF
|
Xinyi Glass Holdings Ltd |
$0.97 |
-2.20%
|
$0.97 |
$0.97 |
100 |
XYIGY
|
Xinyi Glass Hld ADR |
$21.00 |
12.09%
|
$21.00 |
$20.22 |
800 |
XYL
|
Xylem Inc |
$131.71 |
0.54%
|
$131.91 |
$130.53 |
1,151,774 |
UHAL
|
U-Haul Holding Company |
$61.63 |
0.55%
|
$62.03 |
$60.69 |
251,661 |
XYLB
|
Xy Labs Inc |
$0.21 |
-40.00%
|
$0.21 |
$0.21 |
1,100 |
UHG
|
United Homes Group Inc |
$2.62 |
-3.32%
|
$2.79 |
$2.62 |
112,400 |
XYLO
|
Xylo Technologies Ltd ADR |
$5.03 |
-0.40%
|
$5.03 |
$5.00 |
1,100 |
YACAF
|
Yancoal Australia Ltd |
$3.99 |
5.00%
|
$3.99 |
$3.80 |
7,700 |
UHS
|
Universal Health Services |
$184.47 |
-2.37%
|
$187.49 |
$182.94 |
1,048,891 |
UHT
|
Universal Health Realty Income Trust |
$41.23 |
1.73%
|
$41.30 |
$40.35 |
62,947 |
YALA
|
Yalla Group Ltd ADR |
$6.77 |
0.74%
|
$6.80 |
$6.60 |
272,399 |
UI
|
Ubiquiti Networks |
$411.72 |
0.66%
|
$413.16 |
$405.02 |
122,880 |
YAMCY
|
Yamaha Corp ADR |
$6.97 |
-0.99%
|
$7.00 |
$6.97 |
1,600 |
UIS
|
Unisys Corp |
$4.41 |
-3.92%
|
$4.64 |
$4.41 |
532,230 |