Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
WCIG Wee-Cig International Corp $0.00 66.67% $0.00 $0.00 79,005
WCN Waste Connections Inc $170.40 0.15% $172.13 $169.70 679,702
WCT Wellchange Holdings Company Limited $0.16 1.50% $0.16 $0.15 66,888
WCUFF World Copper Ltd $0.01 -15.25% $0.01 $0.01 21,000
WD Walker & Dunlop $63.99 -1.75% $65.06 $63.64 101,603
WDAY Workday Inc $188.88 0.37% $190.35 $186.33 1,608,813
WDC Western Digital Corp $236.09 -2.96% $243.25 $232.20 4,501,361
WDFC W D 40 Company $215.25 0.07% $217.08 $213.55 85,497
WDFN Woodlands Financial Services Co. $27.75 -0.89% $28.09 $27.75 400
WDGJF Wood Group [John] Plc. $0.36 14.25% $0.36 $0.36 200
WDGNF Widgie Nickel Ltd $0.02 -28.57% $0.02 $0.02 1,100
WDH Waterdrop Inc ADR $1.72 -1.71% $1.78 $1.72 214,634
WDLF Decentral Life Inc $0.00 N/A $0.00 $0.00 1,454,550
WDOFF Wesdome Gold Mines L $18.81 0.29% $19.01 $18.63 185,892
WDRP Wanderport Corp $0.00 N/A $0.00 $0.00 170,100
WDS Woodside Energy Group Ltd $16.74 2.20% $16.75 $16.57 244,822
WDTRF Wisdomtree Issuer Icav $61.10 0.10% $61.10 $61.10 160
WEAV Weave Communications Inc $6.80 -2.44% $7.03 $6.81 791,974
WEBNF Westpac Banking Corp Ltd $25.99 5.14% $26.39 $25.75 2,700
WEC Wisconsin Energy Corp $108.82 -0.48% $109.11 $107.87 2,079,090
WECFF White Energy Company Ltd $0.09 109.77% $0.09 $0.04 15,200
WEGRY The Weir Group Plc ADR $22.00 -0.23% $22.11 $21.97 15,159
WEGYF Westbridge Renewable Energy Corp $1.49 N/A $1.49 $1.49 300
ATVDY Atresmedia Corporacion DE Medios DE Comunicacion $5.84 -2.67% $5.89 $5.84 300
AUMTF Aurelia Metals Ltd $0.23 -0.22% $0.23 $0.23 10,060
BCCB Beach Cities Commercial Bank $6.50 4.00% $6.50 $6.50 200
BZSPF BMO S&P 500 Index ETF $74.82 -1.85% $74.82 $74.82 400
BZTG Buzz Technologies Inc $0.00 N/A $0.00 $0.00 30,000
BLFBY Balfour Beatty Plc $20.87 0.10% $20.87 $20.24 723
BMSPF Biomass Secure Power Inc $0.00 -9.37% $0.00 $0.00 261,800
BNDSF Banco DE Sabadell Sa $3.63 -3.07% $3.63 $3.63 300
CCGPY C&C Group Plc $5.11 -6.41% $5.28 $5.11 400
CCYY Clarion County Comm $8.90 0.11% $8.90 $8.90 1,300
CDGLY Comfortdelgro Corp. Ltd $25.51 12.01% $25.51 $25.51 101
CGEAF Cogeco Cable Inc [F] $52.34 1.66% $52.34 $52.34 100
CMILF Capella Minerals Ltd $0.09 -2.79% $0.10 $0.09 30,100
CMTNF Cullinan Metals Corp $0.03 16.45% $0.03 $0.03 100
CNND Canandaigua Natl Cor $212.00 2.42% $212.00 $212.00 600
DLKGF Delek Group Ltd $264.03 1.04% $264.03 $264.03 26
ENAKF E.On Se $20.69 3.55% $20.69 $20.69 134
ENEVF Enerev5 Metals Inc $0.01 -36.36% $0.01 $0.01 4,219
ENGT Energy & Technology Corp $0.10 22.64% $0.17 $0.10 1,800
DSMFF Dsm Firmenich Ag $76.22 -2.90% $76.22 $76.22 324
DVDCF Davide Campari Milano N V $7.21 -5.13% $7.21 $7.21 200
DWNX Delhi Bank Corp $20.85 -0.85% $20.87 $20.85 200
EXPGF Experian Plc $41.25 0.61% $41.25 $41.25 300
ELFIF E L Financial Ltd $13.01 -1.09% $13.01 $13.00 89
FMCCO Freddie Mac $19.81 -2.40% $19.81 $19.81 500
FNNZF Fincanna Capital Corp $0.00 N/A $0.00 $0.00 10,000
FULO Fullnet Communications Inc $0.40 6.40% $0.40 $0.40 340