Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
URNAF Urbana Corp $5.54 -2.29% $5.54 $5.46 282
ZCMD Zhongchao Inc Cl A $0.74 -4.05% $0.79 $0.65 85,972
UROY Uranium Royalty Corp $4.00 2.83% $4.20 $3.92 4,261,530
ZCSH Grayscale Zcash Trust [Zec] $20.99 1.70% $21.83 $19.42 45,661
ZCTSF Zacatecas Silver Corp $0.07 -3.23% $0.07 $0.06 77,096
USAC USA Compression Partners LP $22.68 -3.16% $23.72 $22.67 497,737
ZD Ziff Davis Inc $38.21 1.22% $38.33 $37.46 276,066
ZDGE Zedge Inc Cl B $3.37 3.53% $3.45 $3.30 35,955
USAQ Qhslab Inc $0.21 7.89% $0.21 $0.19 10,400
ZEFIF Zefiro Methane Corp $0.19 -1.75% $0.19 $0.18 6,300
USAU U.S. Gold Corp $17.18 -4.24% $18.26 $17.16 315,350
ZENA Zenatech Inc $4.83 0.84% $4.88 $4.71 863,363
USB U.S. Bancorp $47.82 1.04% $47.87 $47.09 11,920,569
ZENV Zenvia Inc Cl A $1.38 2.22% $1.40 $1.27 27,960
ZEO Zeo Energy Corp $1.90 5.56% $1.96 $1.80 130,754
ZEOX Zeo Scientifix Inc $1.95 -2.50% $1.98 $1.94 1,176
ZEPP Zepp Health Corp ADR $44.52 -8.92% $49.00 $43.80 312,042
ZETA Zeta Global Holdings Corp Cl A $18.69 1.30% $18.82 $18.16 4,239,250
USCB Uscb Financial Hldgs Inc $16.97 -1.28% $17.29 $16.82 17,314
ZEUS Olympic Steel Inc $29.37 3.27% $29.59 $28.60 62,486
USCMF US Critical Metals Corp $0.31 18.69% $0.32 $0.27 265,356
ZEVY Lightning Emotors Inc $0.00 N/A $0.00 $0.00 171
USCUF US Copper Corp $0.08 37.03% $0.08 $0.06 1,036,371
ZFSVF Zurich Insurance Group Ltd $703.12 -3.18% $719.53 $700.00 158
USDP USD Partners LP $0.01 1.47% $0.01 $0.01 4,001
ZG Zillow Grp Inc Cl A $74.58 0.80% $74.88 $72.75 398,376
ZGN Ermenegildo Zegna N.V. $10.43 2.76% $10.65 $10.20 630,345
USEA United Maritime Corp $1.62 -0.61% $1.63 $1.61 11,895
ZH Zhihu Inc ADR $4.30 1.42% $4.33 $4.21 110,284
USEG U S Energy Corp $1.23 1.65% $1.37 $1.22 2,170,361
USFD US Foods Holding $75.84 0.12% $75.84 $74.98 1,809,807
USGDF American Pacific Mining Corp $0.18 4.71% $0.18 $0.17 441,644
ZIJMF Zijin Mining Group Company Ltd $4.29 4.38% $4.29 $4.00 4,226
USGO U.S. Goldmining Inc $13.50 3.85% $14.30 $13.43 151,879
ZIJMY Zijin Mining Group ADR $82.85 1.27% $83.28 $82.38 8,614
USHAF Usha Res Ltd $0.03 2.74% $0.03 $0.03 120
ZIM Zim Integrated Shipping Services Ltd $13.78 -1.15% $14.14 $13.70 3,125,518
USIO Usio Inc $1.46 5.04% $1.46 $1.39 55,186
ZION Zions Bancorp $51.68 -0.02% $52.25 $51.33 1,680,793
USLM U S Lime & Mineral $135.13 0.59% $135.85 $131.66 73,550
ZIP Ziprecruiter Inc Cl A $4.59 1.77% $4.62 $4.45 502,254
ZIVO Zivo Bioscience $13.33 -1.30% $13.50 $13.33 200
USNA Usana Health Sciences Inc $20.63 -1.34% $20.78 $18.69 335,895
USNZY Usiminas Sa Regs ADR $0.96 N/A $0.96 $0.93 99,354
ZIZTF Zip CO Ltd $2.80 -12.50% $2.80 $2.80 1,125
USPH U.S. Physical Therapy $91.34 1.26% $91.47 $88.74 79,704
ZJK Zjk Industrial Co. Ltd $2.74 -4.45% $2.85 $2.63 37,367
USREF Tactical Res Corp $1.13 -3.02% $1.13 $1.13 183
USRM US Stem Cell $0.00 N/A $0.00 $0.00 13,000
ZJYL Jin Medical International Ltd $0.34 1.00% $0.36 $0.33 121,131