| CBBHF
|
Cobalt Blue Hldgs |
$0.08 |
16.32%
|
$0.09 |
$0.07 |
157,700 |
| CBRF
|
Cyberfuels Holding CO |
$0.53 |
-0.75%
|
$0.54 |
$0.53 |
31,500 |
| CBRSF
|
Champion Bear Res Ltd |
$0.04 |
12.90%
|
$0.04 |
$0.04 |
10,000 |
| CBSC
|
Cardiac Biotech Solution |
$0.04 |
2.30%
|
$0.04 |
$0.04 |
110,800 |
| CBTTF
|
Cathedra Bitcoin Inc Vtg |
$0.23 |
2.59%
|
$0.23 |
$0.23 |
2,500 |
| CBUTF
|
Clear Blue Tech Intl |
$0.05 |
25.73%
|
$0.05 |
$0.05 |
500 |
| CBWTF
|
Auxly Cannabis Grp Inc |
$0.11 |
1.25%
|
$0.11 |
$0.10 |
843,900 |
| CCAJ
|
Coastal Capital Acqstn Cp |
$0.00 |
29.41%
|
$0.00 |
$0.00 |
2,628,600 |
| CCARF
|
Colonial Coal Intl Ord |
$1.71 |
-5.00%
|
$1.71 |
$1.71 |
400 |
| CCDBF
|
Ccl Indus Inc B Cda |
$63.78 |
0.18%
|
$64.07 |
$63.78 |
100 |
| CCDSF
|
Carrier Connect Data Sltn |
$0.95 |
12.20%
|
$0.95 |
$0.95 |
1,000 |
| CCFN
|
Muncy Columbia Fncl |
$73.93 |
1.34%
|
$73.93 |
$71.12 |
900 |
| CCNB
|
Coastal Carolina Banc |
$14.25 |
2.15%
|
$14.25 |
$14.08 |
1,600 |
| CCOEF
|
Capcom CO Ltd |
$23.00 |
N/A
|
$23.00 |
$23.00 |
100 |
| CCORF
|
Canaccord Genuity Grp Inc |
$9.14 |
-0.98%
|
$9.14 |
$9.14 |
100 |
| CCWOF
|
Nord Precious Metals Inc |
$0.15 |
4.91%
|
$0.15 |
$0.14 |
54,900 |
| CCYY
|
CCcb Bancorp Inc |
$9.50 |
-5.00%
|
$9.50 |
$9.50 |
200 |
| CDBMF
|
Cordoba Minerals Corp |
$0.23 |
N/A
|
$0.23 |
$0.23 |
5,000 |
| CDNAF
|
Canadian Tire Ltd A |
$138.58 |
0.08%
|
$138.69 |
$138.58 |
13,000 |
| CDNO
|
Consol Cap North Amer Inc |
$0.00 |
-9.09%
|
$0.00 |
$0.00 |
400,900 |
| CDPYF
|
Canadian Apt Prp R/E I/T |
$27.14 |
1.29%
|
$27.16 |
$27.14 |
20,900 |
| CDSG
|
China Dongsheng Intl Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
39,000 |
| CDTI
|
Cdti Advanced Materials |
$0.85 |
2.56%
|
$0.85 |
$0.79 |
1,100 |
| CDUAF
|
Canadian Utilites Ltd A |
$35.22 |
0.27%
|
$41.70 |
$34.64 |
9,500 |
| CEBCF
|
China Everbright Bank Ord |
$0.44 |
7.32%
|
$0.44 |
$0.44 |
12,500 |
| CEFC
|
Comml Natl Fincl Crp Mich |
$14.50 |
2.11%
|
$14.50 |
$14.32 |
300 |
| CELJF
|
Cellcom Israel Ltd Ord |
$11.25 |
2.25%
|
$11.25 |
$11.00 |
1,600 |
| CERO
|
Cero Terapeutics Hldg Inc |
$0.03 |
-2.00%
|
$0.04 |
$0.03 |
724,700 |
| CEROW
|
Cero Therapeutics Wts 29 |
$0.00 |
-30.00%
|
$0.00 |
$0.00 |
81,000 |
| CESDF
|
Ces Energy Solutions Ord |
$13.95 |
2.35%
|
$13.95 |
$13.63 |
22,500 |
| CETFF
|
CS ETF MSCI Ishares Ucit |
$276.16 |
0.28%
|
$276.16 |
$276.16 |
100 |
| CETI
|
Cyber Enviro-Tech Inc. |
$0.07 |
-6.67%
|
$0.09 |
$0.06 |
84,000 |
| CFNB
|
California First Leasing |
$26.00 |
N/A
|
$26.00 |
$25.75 |
2,500 |
| CFPZF
|
Canfor Corp New Ord |
$9.22 |
0.99%
|
$9.23 |
$9.14 |
6,000 |
| CFRHF
|
Cie Financiere Richmn New |
$192.80 |
1.70%
|
$198.08 |
$187.42 |
11,500 |
| CFSU
|
Complete Fincl Sltns Inc |
$0.13 |
-3.10%
|
$0.13 |
$0.13 |
8,000 |
| CFWFF
|
Calfrac Well Svcs |
$4.15 |
3.47%
|
$4.15 |
$4.12 |
3,900 |
| CGAC
|
Code Green Apparel |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
35,210,000 |
| CGDCF
|
Carlin Gold Corp New |
$0.43 |
-13.60%
|
$0.43 |
$0.43 |
1,000 |
| CGEAF
|
Cogeco Communications Ord |
$45.67 |
-0.99%
|
$45.67 |
$45.67 |
42,100 |
| CGEH
|
Capstone Green Engy Hldgs |
$6.48 |
2.21%
|
$6.59 |
$6.15 |
92,600 |
| CGGGF
|
Coats Group Plc Ord |
$1.18 |
N/A
|
$1.18 |
$1.18 |
200 |
| CGHLY
|
China Gas Hldgs Ltd ADR |
$23.85 |
-3.27%
|
$23.85 |
$23.85 |
300 |
| CGIFF
|
Chemtrade Logstcs Incm Fd |
$11.89 |
1.62%
|
$12.05 |
$11.68 |
12,900 |
| CGJTF
|
Cargojet Inc Variable Vtg |
$58.01 |
1.04%
|
$58.01 |
$58.01 |
3,700 |
| CGRIF
|
Canadian Genl Invts Ltd |
$38.00 |
-0.13%
|
$38.00 |
$38.00 |
300 |
| CHEOF
|
Cochlear Plc Ord |
$69.71 |
2.77%
|
$69.71 |
$69.71 |
100 |
| CHGCF
|
Chugai Pharmaceutical |
$54.11 |
-5.58%
|
$56.40 |
$54.11 |
1,600 |
| CHJTF
|
Cspc Pharm Group Ltd Ord |
$1.05 |
2.94%
|
$1.05 |
$1.05 |
2,000 |
| CHKR
|
Chesapeake Granite Watr |
$0.39 |
1.56%
|
$0.40 |
$0.39 |
42,000 |