Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
UDMY Udemy Inc $6.97 -1.97% $7.16 $6.95 1,230,100
XPPLF XP Power Ltd $12.00 -10.11% $12.00 $12.00 100
UDOCF Unidoc Health Corp $0.15 5.26% $0.15 $0.08 27,100
XPRO Expro Group Hldgs N.V. $9.27 2.66% $9.33 $8.95 913,123
XRAY Dentsply Sirona Inc $16.57 0.18% $16.73 $16.34 2,940,800
UDR United Dominion Realty Trust $40.57 -0.71% $40.93 $40.00 1,922,160
XRTX Xortx Therapeutics Inc $1.00 12.07% $1.03 $0.90 112,600
UE Urban Edge Properties $18.98 0.69% $19.01 $18.69 693,784
UEC Uranium Energy $6.62 1.07% $6.79 $6.50 9,771,068
XRX Xerox Corp $5.75 1.95% $5.89 $5.64 2,638,300
UEEC United Health Products Inc $0.10 5.05% $0.10 $0.09 123,500
UEIC Universal Elect IN $6.77 1.20% $6.89 $6.62 10,400
XTGRF Xtra-Gold Resources Corp $1.53 1.21% $1.53 $1.53 1,000
XTIA Xti Aerospace Inc $1.73 -0.57% $1.81 $1.70 1,587,500
UEPEM Union Electric Co. $65.20 0.02% $65.20 $64.97 400
XTLB Xtl Biopharma ADR $1.20 2.13% $1.28 $1.15 33,100
UEPEN Union Electric Company 3.50 10 $62.00 N/A $62.00 $59.00 100
XTMIF Xtm Inc $0.04 10.56% $0.04 $0.04 400
UEPEO Union Electric Co. $72.50 0.72% $72.50 $72.50 100
XTNT Xtant Medical Holdings Inc $0.69 -3.08% $0.75 $0.69 39,973
UEPEP Union Electric Company 4.56 10 $72.50 -0.56% $72.50 $72.20 300
XTPT Xtra Energy Corp $0.20 17.30% $0.21 $0.18 214,700
XTRAF Xtract One Technologies Inc $0.27 -0.93% $0.27 $0.26 139,900
UFCS United Fire Group $27.67 -2.47% $28.42 $27.31 142,500
XTRXF Xtrackers II $13.16 -0.27% $13.16 $13.05 7,900
UFI Unifi Inc $5.03 0.20% $5.08 $4.96 30,957
UFPI Universal Forest Prd $106.48 0.96% $107.40 $104.05 624,700
UFPT U F P Tech Inc $245.87 -2.57% $252.38 $244.40 123,500
UG United Guardian Inc $8.07 0.50% $8.15 $8.07 4,400
XWEL Xwell Inc $0.97 5.43% $0.99 $0.92 13,000
UGDIF Unigold Inc $0.10 6.05% $0.10 $0.10 44,400
XXII 22nd Century Group Inc $6.96 -6.58% $7.40 $6.93 72,900
UGI Ugi Corp $35.20 0.34% $35.23 $34.61 2,531,279
XYF X Financial ADR $18.87 3.68% $19.12 $18.20 323,932
UGP Ultrapar Participacoes S.A. ADR $3.30 -0.30% $3.32 $3.25 3,074,688
UGRO Urban-Gro Inc $0.30 1.03% $0.32 $0.30 68,200
XYIGF Xinyi Glass Holdings Ltd $0.97 -2.20% $0.97 $0.97 100
XYIGY Xinyi Glass Hld ADR $21.00 12.09% $21.00 $20.22 800
XYL Xylem Inc $131.71 0.54% $131.91 $130.53 1,151,774
UHAL U-Haul Holding Company $61.63 0.55% $62.03 $60.69 251,661
XYLB Xy Labs Inc $0.21 -40.00% $0.21 $0.21 1,100
UHG United Homes Group Inc $2.62 -3.32% $2.79 $2.62 112,400
XYLO Xylo Technologies Ltd ADR $5.03 -0.40% $5.03 $5.00 1,100
YACAF Yancoal Australia Ltd $3.99 5.00% $3.99 $3.80 7,700
UHS Universal Health Services $184.47 -2.37% $187.49 $182.94 1,048,891
UHT Universal Health Realty Income Trust $41.23 1.73% $41.30 $40.35 62,947
YALA Yalla Group Ltd ADR $6.77 0.74% $6.80 $6.60 272,399
UI Ubiquiti Networks $411.72 0.66% $413.16 $405.02 122,880
YAMCY Yamaha Corp ADR $6.97 -0.99% $7.00 $6.97 1,600
UIS Unisys Corp $4.41 -3.92% $4.64 $4.41 532,230