Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TRMK Trustmark Corp $33.34 -0.39% $33.67 $32.91 358,400
WKC World Kinect Corp $24.14 -1.83% $24.62 $23.45 1,745,049
TRML Tourmaline Bio Inc $16.89 -2.48% $17.61 $16.54 217,600
WKEY Wisekey International Holding Ltd ADR $3.77 -2.08% $3.90 $3.72 88,100
TRMLF Tourmaline Oil Corp $45.00 -0.65% $45.13 $44.83 10,600
WKHS Workhorse Grp $1.16 -2.52% $1.19 $1.13 509,400
TRN Trinity Industries $25.10 -0.59% $25.13 $24.70 302,413
WKSP Worksport Ltd $2.84 -0.70% $2.93 $2.71 53,700
TRNO Terreno Realty Corp $56.61 -0.72% $57.00 $56.03 702,161
WLAN Wialan Technologies Inc $0.00 -9.09% $0.00 $0.00 943,400
WLBMF Wallbridge Mining Company Ltd $0.04 -2.10% $0.04 $0.04 129,000
TRNR Interactive Strength Inc $0.73 1.39% $0.75 $0.68 654,300
TRNS Transcat Inc $85.13 0.08% $85.23 $83.28 29,500
WLDBF Wildbrain Ltd $1.25 -0.79% $1.25 $1.24 6,400
WLDN Willdan Group Inc $38.39 0.44% $38.40 $37.75 45,200
TROO Troops Inc $0.52 -4.57% $0.55 $0.51 26,200
WLDS Wearable Devices Ltd $1.62 -1.82% $1.74 $1.58 108,600
TROW T Rowe Price Group $88.44 -1.21% $90.00 $87.81 1,575,600
WLFC Willis Lease Fin C $147.87 2.74% $148.36 $141.21 34,200
TROX Tronox Inc $5.60 -1.93% $5.72 $5.56 1,999,161
WLFFF Wolfden Res Corp $0.05 20.00% $0.05 $0.05 1,000
TROYF Troy Minerals Inc $0.08 -2.99% $0.08 $0.07 100,500
WLGS Wang & Lee Group Inc $0.20 -4.39% $0.21 $0.19 1,175,300
TRP TC Energy Corp $49.60 0.20% $49.73 $49.01 7,055,817
WLK Westlake Corp $93.39 -1.44% $93.84 $91.71 600,083
TRPTF Tribe Ppty Technologies Inc $0.40 -3.87% $0.40 $0.40 200
WLKP Westlake Chemical Partners LP $23.65 0.04% $23.75 $23.55 14,337
TRRE Terra Energy Resources Ltd $0.02 38.24% $0.02 $0.02 200
WLLBW Whiting Petroleum Corp $0.75 N/A $0.75 $0.75 1,000
TRRFF Trifecta Gold Ltd $0.23 -3.61% $0.23 $0.23 1,000
WLMIY Wilmar International Ltd $23.70 -1.00% $24.82 $23.21 21,000
WLMTF Wuling Motors Holdings Ltd $0.05 N/A $0.05 $0.05 400
TRRSF Trisura Group Ltd $26.51 3.23% $26.51 $26.51 21,200
WLSS Welsis Corp $2.11 -39.71% $3.40 $2.11 1,800
TRRVF Terravest Industries Inc $105.00 7.14% $106.00 $105.00 2,000
WLWHY Woolworths Holdings Ltd $3.21 0.79% $3.21 $3.21 400
TRRXF Tnr Gold Corp $0.05 28.57% $0.05 $0.04 16,100
WLY John Wiley Sons Cl A $43.57 -0.14% $43.84 $42.96 215,307
TRS Trimas Corp $21.33 -0.28% $21.63 $20.81 712,800
WM Waste Management $228.31 0.37% $229.67 $225.00 2,116,018
TRSI Trophy Resources Inc $0.01 13.21% $0.01 $0.00 10,900
WMB Williams Companies $59.03 -0.97% $59.71 $58.39 4,471,071
TRST Trustco Bank Corp NY $30.36 -1.17% $30.71 $30.10 78,000
WMG Warner Music Group Corp Cl A $29.83 2.09% $30.10 $29.27 1,443,400
WMK Weis Markets $81.45 -3.06% $83.61 $81.20 115,736
TRT Trio-Tech International $5.08 -1.93% $5.10 $5.00 6,140
WMLLF Wealth Minerals Ltd $0.03 14.66% $0.03 $0.02 294,200
WMMVF Wal-Mart DE Mexico S.A.B. DE C.V. $3.17 1.95% $3.18 $3.10 1,600
WMMVY Wal-Mart DE Mex SP A ADR $31.34 -2.97% $32.14 $31.12 306,100
WMPN William Penn Bancorp Inc $11.79 -2.56% $11.79 $11.48 5,400