| PFBX
|
Peoples Fincl Corp Miss |
$21.26 |
0.05%
|
$21.26 |
$21.25 |
300 |
| PFLC
|
Pacific Fincl Corp |
$16.55 |
-1.80%
|
$16.85 |
$16.55 |
6,300 |
| PFSB
|
Pfs Bancorp Inc [Md] |
$18.21 |
0.33%
|
$18.30 |
$18.20 |
1,100 |
| PGEZF
|
Stillwater Critical Mnrls |
$0.20 |
3.94%
|
$0.21 |
$0.19 |
958,500 |
| PGNN
|
Paragon Fincl Sltns Inc |
$13.00 |
-1.87%
|
$13.25 |
$13.00 |
900 |
| PGPHF
|
Partners Grp Hldg Zug |
$899.06 |
-1.10%
|
$913.41 |
$891.72 |
100 |
| PGXPF
|
Pelangio Exploration |
$0.10 |
3.01%
|
$0.10 |
$0.09 |
54,400 |
| PHJMF
|
Pt Hanjaya Mandala Samprn |
$0.04 |
0.29%
|
$0.04 |
$0.04 |
1,000,000 |
| PHYMF
|
Ishares Phycl Mtls ETF 25 |
$84.25 |
0.51%
|
$84.55 |
$83.89 |
5,600 |
| PIAIF
|
Ping An Ins Grp CO H Shs |
$7.72 |
5.75%
|
$7.72 |
$7.33 |
2,500 |
| PILBF
|
Pilbara Minerals Ltd Ord |
$4.04 |
-2.88%
|
$4.16 |
$4.04 |
9,500 |
| PINWF
|
Pinewood Techs Group Plc |
$3.40 |
3.03%
|
$3.40 |
$3.40 |
100 |
| PKIN
|
Pekin Life Ins CO Cap |
$11.75 |
N/A
|
$11.75 |
$11.75 |
1,000 |
| PKLE
|
Picklejar Entertainment |
$0.02 |
6.70%
|
$0.02 |
$0.01 |
236,200 |
| PLDGP
|
Prologis Pfd Q |
$53.40 |
-0.19%
|
$53.99 |
$53.40 |
2,500 |
| PLGDF
|
Palisades Goldcrp Ltd New |
$2.03 |
-4.51%
|
$2.13 |
$2.00 |
23,800 |
| PLLMF
|
Edge Copper Corp |
$0.41 |
-1.93%
|
$0.41 |
$0.40 |
148,000 |
| PLNH
|
Planet 13 Hldgs Inc Nev |
$0.15 |
4.82%
|
$0.16 |
$0.14 |
971,900 |
| PMETF
|
Pmet Res Inc |
$4.48 |
-1.67%
|
$4.75 |
$4.27 |
22,400 |
| PNGAY
|
Ping An Ins CO of China |
$14.53 |
1.82%
|
$14.65 |
$14.49 |
200,800 |
| PNXP
|
Pineapple Expres Cannabis |
$0.00 |
N/A
|
$0.00 |
$0.00 |
530,400 |
| POAHF
|
Porsche Automobile Pfd |
$35.00 |
N/A
|
$36.18 |
$35.00 |
300 |
| PPRQF
|
Choice Pptys REIT Unit |
$11.60 |
1.75%
|
$11.60 |
$11.42 |
149,100 |
| PPRUF
|
Kering Sa Ord |
$295.00 |
0.87%
|
$295.00 |
$295.00 |
100 |
| PRBZF
|
Premium Brands Holdings |
$61.91 |
-3.18%
|
$70.69 |
$60.95 |
49,900 |
| PRDSF
|
Prada Spa Ord |
$4.60 |
-2.34%
|
$4.60 |
$4.60 |
100 |
| PREJF
|
Partnerre Pfd Shs Ser J |
$16.25 |
N/A
|
$16.25 |
$16.25 |
600 |
| PREKF
|
Prairiesky Royalty Ltd |
$24.82 |
1.16%
|
$24.91 |
$24.50 |
6,600 |
| PREM
|
Premier Air Charter Hldgs |
$0.04 |
-19.40%
|
$0.06 |
$0.04 |
117,000 |
| PRMRF
|
Paramount Res Ltd A |
$22.08 |
2.57%
|
$22.12 |
$21.36 |
34,500 |
| PRVCF
|
Preveceutical Med Inc New |
$0.01 |
N/A
|
$0.01 |
$0.01 |
74,600 |
| PRYMF
|
Prysmian S.P.A. Ord |
$174.11 |
3.36%
|
$174.11 |
$173.31 |
22,900 |
| PSBQ
|
Psb Holdings Inc [Wi] |
$47.90 |
0.42%
|
$47.90 |
$47.90 |
1,600 |
| PSHZF
|
Pershing Sq Hld Ltd Reg S |
$52.50 |
-2.33%
|
$53.94 |
$52.17 |
8,000 |
| PSSOF
|
Pesorama Inc New |
$0.50 |
-0.34%
|
$0.51 |
$0.50 |
2,300 |
| PSZKF
|
Powszechna Kasa Osz Bk |
$27.63 |
-2.09%
|
$27.63 |
$27.63 |
300 |
| PTALF
|
Petrotal Corp Ord |
$0.42 |
1.75%
|
$0.43 |
$0.41 |
90,100 |
| PTIX
|
Protagenic Therapeutics |
$0.53 |
5.28%
|
$0.53 |
$0.52 |
400 |
| PTPI
|
Petros Pharm Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
22,100 |
| PTRUF
|
Petrus Res Ltd Ord |
$1.26 |
0.80%
|
$1.26 |
$1.26 |
2,000 |
| PTUUF
|
Purepoint Uranium Group |
$0.28 |
-2.41%
|
$0.29 |
$0.28 |
29,400 |
| PUBC
|
Purebase Corporation |
$0.02 |
-4.55%
|
$0.02 |
$0.02 |
46,600 |
| PUGBY
|
Puig Brands S.A. U/Ads |
$9.34 |
0.27%
|
$9.34 |
$9.34 |
1,400 |
| PUODY
|
Promotora Y Operadora ADR |
$299.15 |
-3.00%
|
$314.57 |
$299.15 |
100 |
| PVCT
|
Provectus Biopharms |
$0.06 |
0.16%
|
$0.06 |
$0.06 |
17,000 |
| PWCDF
|
Power Corp Canada |
$59.49 |
-1.24%
|
$60.51 |
$59.08 |
12,000 |
| PWQQF
|
Invesco Mkts III Plc ETF |
$723.13 |
-0.74%
|
$725.36 |
$720.22 |
100 |
| PYNKF
|
Perimeter Med Imaging AI |
$0.22 |
0.23%
|
$0.22 |
$0.21 |
49,400 |
| PYYX
|
Pyxus Intl Inc New |
$3.88 |
23.17%
|
$3.88 |
$3.15 |
800 |
| QBCRF
|
Quebecor Inc B |
$48.08 |
-1.25%
|
$48.08 |
$48.08 |
100 |