| GRLF
|
Green Leaf Innovatns Inc |
$0.02 |
9.38%
|
$0.03 |
$0.02 |
11,000 |
| GRLVF
|
Group Eleven Res Corp |
$0.75 |
3.10%
|
$0.76 |
$0.69 |
232,900 |
| GROVW
|
Grove Collaborative Wts |
$0.01 |
N/A
|
$0.01 |
$0.01 |
2,000 |
| GRPS
|
Gold River Prods Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
40,000 |
| GRSLF
|
Gr Silver Mng Ltd |
$0.29 |
5.45%
|
$0.30 |
$0.25 |
767,900 |
| GRTUF
|
Granite Real Estate Uts |
$64.45 |
-0.91%
|
$64.45 |
$64.45 |
2,400 |
| GRUSF
|
Grown Rgue Intl Inc Sb VT |
$0.33 |
-1.52%
|
$0.33 |
$0.32 |
49,600 |
| GSFD
|
Global Seafood Tech Inc |
$0.12 |
71.75%
|
$0.12 |
$0.11 |
500 |
| GSMGF
|
Indiana Res Ltd Ord |
$0.02 |
-28.33%
|
$0.02 |
$0.02 |
35,000 |
| GSVRF
|
Guanajuato Silver CO Ltd |
$0.49 |
2.23%
|
$0.50 |
$0.44 |
1,320,200 |
| GTAO
|
Grayscale Bittensor Trust |
$9.50 |
13.10%
|
$9.56 |
$8.77 |
12,600 |
| GTBIF
|
Green Thumb Indus Sub Vtg |
$6.50 |
-2.55%
|
$6.69 |
$6.35 |
323,700 |
| GTIJF
|
Graphjet Tech A |
$0.39 |
92.06%
|
$0.39 |
$0.16 |
1,800 |
| GTLL
|
Global Techs Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,740,900 |
| GTOFF
|
Goto Gojek Tokopedia Tbk |
$0.00 |
12.50%
|
$0.00 |
$0.00 |
100 |
| GTVH
|
Golden Triangle Ventures |
$0.00 |
N/A
|
$0.00 |
$0.00 |
38,811,102 |
| GUROF
|
Guru Organic Energy CO |
$3.82 |
-5.21%
|
$3.82 |
$3.82 |
100 |
| GVDNY
|
Givaudan Sa Unsp/Adr |
$74.04 |
-0.51%
|
$74.25 |
$72.59 |
71,500 |
| GWAYF
|
Greenway Grenhse Cannabis |
$0.13 |
24.67%
|
$0.14 |
$0.13 |
10,000 |
| GWBK
|
Gateway Bk Fsb Oaklnd CA |
$0.07 |
-12.39%
|
$0.08 |
$0.07 |
86,000 |
| GWKSY
|
Games Workshop Grp U/Adr |
$24.92 |
-1.20%
|
$24.92 |
$24.38 |
1,500 |
| GWLIF
|
Great West Lifeco Cda |
$45.57 |
-0.61%
|
$45.57 |
$44.67 |
93,900 |
| GWLLY
|
Great Wall Motor CO ADR |
$16.63 |
3.71%
|
$16.75 |
$16.38 |
700 |
| GWOX
|
Goodheart-Willcox CO Inc |
$419.00 |
N/A
|
$419.00 |
$419.00 |
100 |
| GWSO
|
Global Warming Sltns Inc |
$0.30 |
-31.40%
|
$0.30 |
$0.30 |
100 |
| GWTR
|
Global Water Techs Inc |
$0.03 |
15.79%
|
$0.03 |
$0.03 |
700 |
| GXLM
|
Grayscale Stellar Lumens |
$16.08 |
0.95%
|
$16.08 |
$15.82 |
2,000 |
| GXYEF
|
Galaxy Entmnt Group Ord |
$4.73 |
N/A
|
$4.73 |
$4.71 |
500 |
| GXYYY
|
Galaxy Entmt Grp U/Adr |
$23.82 |
-0.43%
|
$23.83 |
$23.44 |
59,100 |
| HAGHY
|
Hensoldt Ag Unsp/Adr |
$44.59 |
-0.36%
|
$47.30 |
$44.44 |
18,900 |
| HAIVF
|
Haivision Sys Inc |
$7.32 |
0.97%
|
$7.32 |
$7.14 |
3,200 |
| HALMY
|
Halma Plc Unsp/Adr |
$106.70 |
1.15%
|
$106.76 |
$101.69 |
18,100 |
| HANNF
|
Hannan Metals Ltd Ord |
$0.52 |
0.10%
|
$0.57 |
$0.50 |
145,200 |
| HARL
|
Harleysville Fincl Corp |
$27.01 |
-0.26%
|
$27.48 |
$27.00 |
2,500 |
| HBCYF
|
HSBC Hldgs Plc .50 |
$16.55 |
3.82%
|
$16.55 |
$16.49 |
900 |
| HBFGF
|
Happy Belly Food Grp Inc |
$1.20 |
-3.23%
|
$1.21 |
$1.19 |
8,400 |
| HCHDF
|
Hochschild Mng Plc Ord |
$9.00 |
4.16%
|
$9.13 |
$8.68 |
1,300 |
| HCMC
|
Healthier Choices Mgmt |
$0.00 |
N/A
|
$0.00 |
$0.00 |
24,379,307 |
| HCMLY
|
Holcim Ltd Unsp/Adr |
$16.70 |
-0.06%
|
$16.74 |
$16.05 |
451,300 |
| HCXLF
|
Hiscox Ltd Ord New |
$19.15 |
-5.80%
|
$19.15 |
$19.15 |
200 |
| HCXLY
|
Hiscox Ltd Unsp/Adr |
$40.83 |
-6.46%
|
$42.65 |
$39.85 |
1,400 |
| HDGHF
|
Haydale Plc Ord Shs |
$0.01 |
-6.90%
|
$0.01 |
$0.01 |
961,000 |
| HDLMY
|
Heidelberg Mterials S/Adr |
$40.34 |
-0.12%
|
$41.00 |
$38.69 |
225,700 |
| HDRSF
|
Highland Copper CO Inc |
$0.11 |
-2.92%
|
$0.13 |
$0.11 |
101,800 |
| HEGIY
|
Hengan Intl Grp Unsp/Adr |
$18.17 |
1.23%
|
$18.25 |
$17.99 |
24,900 |
| HEINY
|
Heineken N V S/Adr |
$41.50 |
-0.57%
|
$41.50 |
$40.68 |
84,800 |
| HELFY
|
Hellofresh Se Unsp/Adr |
$1.41 |
0.71%
|
$1.41 |
$1.38 |
3,100 |
| HELNF
|
Helvetia Patria Hldg |
$249.00 |
0.74%
|
$249.00 |
$249.00 |
100 |
| HENKY
|
Henkel Ag & CO Kgaa S/Adr |
$20.01 |
-1.77%
|
$20.07 |
$19.63 |
90,600 |
| HENOY
|
Henkel Ag & CO Kgaa Pfd |
$21.47 |
-1.13%
|
$21.49 |
$21.02 |
8,200 |