URNAF
|
Urbana Corp |
$5.54 |
-2.29%
|
$5.54 |
$5.46 |
282 |
ZCMD
|
Zhongchao Inc Cl A |
$0.74 |
-4.05%
|
$0.79 |
$0.65 |
85,972 |
UROY
|
Uranium Royalty Corp |
$4.00 |
2.83%
|
$4.20 |
$3.92 |
4,261,530 |
ZCSH
|
Grayscale Zcash Trust [Zec] |
$20.99 |
1.70%
|
$21.83 |
$19.42 |
45,661 |
ZCTSF
|
Zacatecas Silver Corp |
$0.07 |
-3.23%
|
$0.07 |
$0.06 |
77,096 |
USAC
|
USA Compression Partners LP |
$22.68 |
-3.16%
|
$23.72 |
$22.67 |
497,737 |
ZD
|
Ziff Davis Inc |
$38.21 |
1.22%
|
$38.33 |
$37.46 |
276,066 |
ZDGE
|
Zedge Inc Cl B |
$3.37 |
3.53%
|
$3.45 |
$3.30 |
35,955 |
USAQ
|
Qhslab Inc |
$0.21 |
7.89%
|
$0.21 |
$0.19 |
10,400 |
ZEFIF
|
Zefiro Methane Corp |
$0.19 |
-1.75%
|
$0.19 |
$0.18 |
6,300 |
USAU
|
U.S. Gold Corp |
$17.18 |
-4.24%
|
$18.26 |
$17.16 |
315,350 |
ZENA
|
Zenatech Inc |
$4.83 |
0.84%
|
$4.88 |
$4.71 |
863,363 |
USB
|
U.S. Bancorp |
$47.82 |
1.04%
|
$47.87 |
$47.09 |
11,920,569 |
ZENV
|
Zenvia Inc Cl A |
$1.38 |
2.22%
|
$1.40 |
$1.27 |
27,960 |
ZEO
|
Zeo Energy Corp |
$1.90 |
5.56%
|
$1.96 |
$1.80 |
130,754 |
ZEOX
|
Zeo Scientifix Inc |
$1.95 |
-2.50%
|
$1.98 |
$1.94 |
1,176 |
ZEPP
|
Zepp Health Corp ADR |
$44.52 |
-8.92%
|
$49.00 |
$43.80 |
312,042 |
ZETA
|
Zeta Global Holdings Corp Cl A |
$18.69 |
1.30%
|
$18.82 |
$18.16 |
4,239,250 |
USCB
|
Uscb Financial Hldgs Inc |
$16.97 |
-1.28%
|
$17.29 |
$16.82 |
17,314 |
ZEUS
|
Olympic Steel Inc |
$29.37 |
3.27%
|
$29.59 |
$28.60 |
62,486 |
USCMF
|
US Critical Metals Corp |
$0.31 |
18.69%
|
$0.32 |
$0.27 |
265,356 |
ZEVY
|
Lightning Emotors Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
171 |
USCUF
|
US Copper Corp |
$0.08 |
37.03%
|
$0.08 |
$0.06 |
1,036,371 |
ZFSVF
|
Zurich Insurance Group Ltd |
$703.12 |
-3.18%
|
$719.53 |
$700.00 |
158 |
USDP
|
USD Partners LP |
$0.01 |
1.47%
|
$0.01 |
$0.01 |
4,001 |
ZG
|
Zillow Grp Inc Cl A |
$74.58 |
0.80%
|
$74.88 |
$72.75 |
398,376 |
ZGN
|
Ermenegildo Zegna N.V. |
$10.43 |
2.76%
|
$10.65 |
$10.20 |
630,345 |
USEA
|
United Maritime Corp |
$1.62 |
-0.61%
|
$1.63 |
$1.61 |
11,895 |
ZH
|
Zhihu Inc ADR |
$4.30 |
1.42%
|
$4.33 |
$4.21 |
110,284 |
USEG
|
U S Energy Corp |
$1.23 |
1.65%
|
$1.37 |
$1.22 |
2,170,361 |
USFD
|
US Foods Holding |
$75.84 |
0.12%
|
$75.84 |
$74.98 |
1,809,807 |
USGDF
|
American Pacific Mining Corp |
$0.18 |
4.71%
|
$0.18 |
$0.17 |
441,644 |
ZIJMF
|
Zijin Mining Group Company Ltd |
$4.29 |
4.38%
|
$4.29 |
$4.00 |
4,226 |
USGO
|
U.S. Goldmining Inc |
$13.50 |
3.85%
|
$14.30 |
$13.43 |
151,879 |
ZIJMY
|
Zijin Mining Group ADR |
$82.85 |
1.27%
|
$83.28 |
$82.38 |
8,614 |
USHAF
|
Usha Res Ltd |
$0.03 |
2.74%
|
$0.03 |
$0.03 |
120 |
ZIM
|
Zim Integrated Shipping Services Ltd |
$13.78 |
-1.15%
|
$14.14 |
$13.70 |
3,125,518 |
USIO
|
Usio Inc |
$1.46 |
5.04%
|
$1.46 |
$1.39 |
55,186 |
ZION
|
Zions Bancorp |
$51.68 |
-0.02%
|
$52.25 |
$51.33 |
1,680,793 |
USLM
|
U S Lime & Mineral |
$135.13 |
0.59%
|
$135.85 |
$131.66 |
73,550 |
ZIP
|
Ziprecruiter Inc Cl A |
$4.59 |
1.77%
|
$4.62 |
$4.45 |
502,254 |
ZIVO
|
Zivo Bioscience |
$13.33 |
-1.30%
|
$13.50 |
$13.33 |
200 |
USNA
|
Usana Health Sciences Inc |
$20.63 |
-1.34%
|
$20.78 |
$18.69 |
335,895 |
USNZY
|
Usiminas Sa Regs ADR |
$0.96 |
N/A
|
$0.96 |
$0.93 |
99,354 |
ZIZTF
|
Zip CO Ltd |
$2.80 |
-12.50%
|
$2.80 |
$2.80 |
1,125 |
USPH
|
U.S. Physical Therapy |
$91.34 |
1.26%
|
$91.47 |
$88.74 |
79,704 |
ZJK
|
Zjk Industrial Co. Ltd |
$2.74 |
-4.45%
|
$2.85 |
$2.63 |
37,367 |
USREF
|
Tactical Res Corp |
$1.13 |
-3.02%
|
$1.13 |
$1.13 |
183 |
USRM
|
US Stem Cell |
$0.00 |
N/A
|
$0.00 |
$0.00 |
13,000 |
ZJYL
|
Jin Medical International Ltd |
$0.34 |
1.00%
|
$0.36 |
$0.33 |
121,131 |