| LIEN |
Chicago Atlantic Bdc Inc |
9.32 |
+0.09 |
+0.98% |
05/13/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
116,900 |
| LIQT |
Liqtech International Inc |
1.7400 |
+0.0100 |
+0.58% |
05/13/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
900 |
| LUCD |
Lucid Diagnostics Inc |
1.2852 |
+0.0052 |
+0.41% |
05/13/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
1,986 |
| LUXE |
Luxexperience B.V. ADR |
9.04 |
+0.28 |
+3.20% |
05/13/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
135,300 |
| MAZE |
Maze Therapeutics Inc |
27.42 |
+0.73 |
+2.74% |
05/13/26 |
-- |
$-0.43 |
N/A |
N/A |
N/A |
1,274,500 |
| MBOT |
Microbot Medical Inc |
2.47 |
+0.12 |
+5.11% |
05/13/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
139,362 |
| MDAI |
Spectral AI Inc |
1.8532 |
+0.0032 |
+0.17% |
05/13/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
10,009 |
| MDAIW |
Spectral AI Inc WT |
0.5999 |
+0.0198 |
+3.41% |
05/13/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
17,000 |
| MIST |
Milestone Pharmaceuticals Inc |
1.99 |
-0.01 |
-0.50% |
05/13/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
21,648 |
| MMYT |
Makemytrip Ltd |
43.09 |
+2.24 |
+5.48% |
05/13/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
954,600 |
| MTVA |
Metavia Inc |
1.5590 |
+0.0590 |
+3.93% |
05/13/26 |
-- |
$-0.75 |
N/A |
N/A |
N/A |
9,323 |
| NEXN |
Nexxen International Ltd ADR |
7.07 |
+0.22 |
+3.21% |
05/13/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
252,400 |
| NFE |
New Fortress Energy Llc |
0.6779 |
+0.0229 |
+3.50% |
05/13/26 |
-- |
$-0.72 |
N/A |
N/A |
N/A |
61,548 |
| NKTX |
Nkarta Inc |
2.29 |
+0.12 |
+5.53% |
05/13/26 |
-- |
$-0.37 |
N/A |
N/A |
N/A |
594,900 |
| NMG |
Nouveau Monde Graphite Inc |
1.8781 |
+0.0781 |
+4.34% |
05/13/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
135,894 |
| NOA |
North American Construction Group Ltd |
14.72 |
+0.38 |
+2.65% |
05/13/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
64,400 |
| NVGS |
Navigator Holdings |
20.48 |
+0.74 |
+3.75% |
05/13/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
383,900 |
| NXT |
Nextpower Inc |
111.90 |
+0.35 |
+0.31% |
05/13/26 |
-- |
$0.72 |
N/A |
N/A |
N/A |
3,330 |
| NYXH |
Nyxoah S A |
3.15 |
+0.19 |
+6.42% |
05/13/26 |
-- |
$-0.54 |
N/A |
N/A |
N/A |
14,566 |
| ONCY |
Oncolytics Biotech Inc |
1.0500 |
unch |
unch |
05/13/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
10,504 |
| ORKA |
Oruka Therapeutics Inc |
61.51 |
+0.13 |
+0.21% |
05/13/26 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
521 |
| PAGS |
Pagseguro Digital Ltd Cl A |
10.80 |
+0.13 |
+1.22% |
05/13/26 |
-- |
$0.39 |
N/A |
N/A |
N/A |
3,908,800 |
| PDSB |
Pds Biotechnology Corp |
1.0801 |
-0.0099 |
-0.91% |
05/13/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
32,567 |
| PGEN |
Precigen Inc |
4.10 |
-0.07 |
-1.68% |
05/13/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
6,358 |
| PYPD |
Polypid Ltd |
4.58 |
+0.18 |
+4.11% |
05/13/26 |
-- |
$-0.47 |
N/A |
N/A |
N/A |
901 |
| RDCM |
Radcom Ltd |
12.07 |
-0.07 |
-0.58% |
05/13/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
58,700 |
| REKR |
Rekor Systems Inc |
0.8429 |
+0.0128 |
+1.54% |
05/13/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
108,087 |
| RR |
Richtech Robotics Inc Cl B |
2.13 |
+0.05 |
+2.40% |
05/13/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
254,262 |
| RSKD |
Riskified Ltd Cl A |
4.19 |
+0.19 |
+4.75% |
05/13/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
539,300 |
| SBLK |
Star Bulk Carriers |
25.25 |
+0.52 |
+2.10% |
05/13/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
10,170 |
| SDHC |
Smith Douglas Homes Corp Cl A |
14.04 |
-0.19 |
-1.34% |
05/13/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
166 |
| SGML |
Sigma Lithium Corp |
17.56 |
+0.17 |
+0.98% |
05/13/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
80,125 |
| SHIM |
Shimmick Corp |
3.91 |
-0.03 |
-0.76% |
05/13/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
21,600 |
| SKYX |
Skyx Platforms Corp |
1.2500 |
+0.1100 |
+9.65% |
05/13/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
13,980 |
| SMCAY |
Smc Corp Japan ADR |
22.9200 |
+0.6200 |
+2.78% |
05/13/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
193,100 |
| SMTI |
Sanara Medtech Inc |
17.61 |
+0.01 |
+0.06% |
05/13/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
717 |
| SNAL |
Snail Inc Cl A |
0.8387 |
+0.4617 |
+122.47% |
05/13/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
180,798,750 |
| SONY |
Sony Group Corp ADR |
20.73 |
-0.32 |
-1.52% |
05/13/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
27,822 |
| SPIR |
Spire Global Inc |
22.84 |
-0.30 |
-1.30% |
05/13/26 |
-- |
$-0.49 |
N/A |
N/A |
N/A |
86,956 |
| SPRY |
Ars Pharmaceuticals Inc |
8.14 |
+0.14 |
+1.81% |
05/13/26 |
-- |
$-0.49 |
N/A |
N/A |
N/A |
31,284 |
| SRRK |
Scholar Rock Holding Corp |
49.52 |
-0.44 |
-0.88% |
05/13/26 |
-- |
$-0.82 |
N/A |
N/A |
N/A |
1,960,200 |
| STE |
Steris Corp |
224.85 |
+2.27 |
+1.02% |
05/13/26 |
-- |
$2.89 |
N/A |
N/A |
N/A |
527,300 |
| STN |
Stantec Inc |
88.28 |
+1.82 |
+2.11% |
05/13/26 |
After Close |
$0.95 |
N/A |
N/A |
N/A |
290,300 |
| TBN |
Tamboran Resources Corp |
37.01 |
-0.25 |
-0.67% |
05/13/26 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
1,470 |
| TCEHY |
Tencent Hldgs ADR |
63.6100 |
-0.3700 |
-0.58% |
05/13/26 |
-- |
$0.96 |
N/A |
N/A |
N/A |
4,370,400 |
| TENX |
Tenax Therapeutics |
14.50 |
+0.07 |
+0.52% |
05/13/26 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
220,200 |
| TMC |
Tmc The Metals Company |
4.71 |
+0.09 |
+1.95% |
05/13/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
111,157 |
| TOI |
The Oncology Institute Inc |
3.30 |
unch |
unch |
05/13/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
974 |
| TRUMY |
Terumo Corp ADR |
13.6400 |
+0.1800 |
+1.34% |
05/13/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
568,000 |
| TSEM |
Tower Semiconductor |
210.85 |
+1.38 |
+0.66% |
05/13/26 |
-- |
$0.49 |
N/A |
N/A |
N/A |
23,851 |
