| RCAT |
Red Cat Holdings Inc |
4.87 |
+0.47 |
+10.68% |
11/12/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
8,883,300 |
| REKR |
Rekor Systems Inc |
0.2815 |
+0.0464 |
+19.74% |
11/12/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
5,694,000 |
| RLMD |
Relmada Therapeutics Inc |
3.21 |
-0.02 |
-0.62% |
11/12/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
1,673,600 |
| RMCO |
Royalty Management Holding Corp |
2.21 |
unch |
unch |
11/12/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
4,000 |
| RMCOW |
Royalty Management Holding Corp WT |
0.0801 |
-0.0198 |
-19.82% |
11/12/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
800 |
| RMTI |
Rockwell Medical IN |
6.86 |
-0.14 |
-2.00% |
11/12/26 |
Before Open |
$-0.13 |
N/A |
N/A |
N/A |
29,800 |
| RNA |
Atrium Therapeutics Inc |
8.32 |
+0.27 |
+3.35% |
11/12/26 |
-- |
$-1.14 |
N/A |
N/A |
N/A |
198,500 |
| RSSS |
Research Solutions Inc |
1.9000 |
-0.0700 |
-3.55% |
11/12/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
34,200 |
| RVPH |
Reviva Pharmaceuticals Hldg Inc |
0.4500 |
+0.0244 |
+5.73% |
11/12/26 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
11,400 |
| RVPHW |
Reviva Pharmaceuticals Hldg Inc WT |
0.0030 |
-0.0006 |
-16.67% |
11/12/26 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
303,300 |
| SBH |
Sally Beauty Holdings |
17.18 |
-0.25 |
-1.43% |
11/12/26 |
-- |
$0.60 |
N/A |
N/A |
N/A |
1,175,200 |
| SBMT |
Silver Bow Mining Corp |
6.55 |
-0.18 |
-2.67% |
11/12/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
139,100 |
| SERA |
Sera Prognostics Inc Cl A |
2.05 |
+0.01 |
+0.49% |
11/12/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
13,500 |
| SES |
Ses AI Corp |
0.7925 |
+0.1497 |
+23.29% |
11/12/26 |
Before Open |
$-0.04 |
N/A |
N/A |
N/A |
33,722,100 |
| SES.W |
Ses AI Corp WT |
0.0050 |
-0.0025 |
-33.33% |
11/12/26 |
Before Open |
$-0.04 |
N/A |
N/A |
N/A |
7,500 |
| SGMT |
Sagimet Biosciences Inc Series A |
10.42 |
+0.86 |
+9.00% |
11/12/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
1,108,700 |
| SHIM |
Shimmick Corp |
2.38 |
+0.11 |
+4.62% |
11/12/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
67,900 |
| SHIP |
Seanergy Maritime Hl |
15.99 |
+0.08 |
+0.50% |
11/12/26 |
-- |
$0.81 |
N/A |
N/A |
N/A |
167,400 |
| SHIPW |
Seanergy Maritime Holdings Corp Cl A WT |
0.03 |
unch |
+10.00% |
11/12/26 |
-- |
$0.81 |
N/A |
N/A |
N/A |
24,200 |
| SIEGY |
Siemens Ag Spons ADR |
148.2700 |
+2.9600 |
+2.04% |
11/12/26 |
-- |
$1.69 |
N/A |
N/A |
N/A |
140,400 |
| SMCAY |
Smc Corp Japan ADR |
20.2200 |
+0.4800 |
+2.43% |
11/12/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
245,600 |
| SNTI |
Senti Biosciences Holdings Inc |
0.1867 |
+0.0116 |
+6.62% |
11/12/26 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
87,468,094 |
| SNYRQ |
Synergy Chc Corp |
0.0003 |
+0.0001 |
+50.00% |
11/12/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
94,472 |
| SOC |
Sable Offshore Corp |
3.08 |
-0.05 |
-1.60% |
11/12/26 |
Before Open |
$-0.36 |
N/A |
N/A |
N/A |
6,012,300 |
| SOC.W |
Sable Offshore Corp WT |
11.38 |
+1.73 |
+17.93% |
11/12/26 |
Before Open |
$-0.36 |
N/A |
N/A |
N/A |
155,300 |
| SPB |
Spectrum Brands Holdings Inc |
80.69 |
+0.49 |
+0.61% |
11/12/26 |
-- |
$0.92 |
N/A |
N/A |
N/A |
278,400 |
| SPCE |
Virgin Galactic Holdings Inc |
2.69 |
+0.13 |
+5.08% |
11/12/26 |
-- |
$-0.44 |
N/A |
N/A |
N/A |
8,235,000 |
| SPH |
Suburban Propane Partners LP |
18.01 |
+0.04 |
+0.22% |
11/12/26 |
Before Open |
$-0.43 |
N/A |
N/A |
N/A |
278,200 |
| SPMC |
Sound Point Meridian Capital Inc |
5.71 |
+0.13 |
+2.33% |
11/12/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
30,000 |
| SPRO |
Spero Therapeutics Inc |
1.1400 |
+0.0700 |
+6.54% |
11/12/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
507,800 |
| SSYS |
Stratasys Ltd |
7.16 |
+0.19 |
+2.73% |
11/12/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
395,900 |
| STLN |
Starling Oncology Institute Inc |
6.59 |
+0.30 |
+4.77% |
11/12/26 |
After Close |
$-0.07 |
N/A |
N/A |
N/A |
1,314,700 |
| STLNW |
Starling Oncology Institute Inc WT |
0.0243 |
+0.0001 |
+0.41% |
11/12/26 |
After Close |
$-0.07 |
N/A |
N/A |
N/A |
600 |
| STN |
Stantec Inc |
70.70 |
-0.31 |
-0.44% |
11/12/26 |
After Close |
$1.24 |
N/A |
N/A |
N/A |
331,900 |
| STNE |
Stoneco Ltd Cl A |
8.15 |
-0.18 |
-2.10% |
11/12/26 |
After Close |
$0.49 |
N/A |
N/A |
N/A |
9,809,600 |
| STRR |
Star Equity Holdings Inc |
10.00 |
+0.11 |
+1.11% |
11/12/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
15,300 |
| SUNS |
Sunrise Realty Trust |
6.41 |
-0.05 |
-0.77% |
11/12/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
79,400 |
| SXTP |
60 Degrees Pharmaceuticals Inc |
0.7400 |
-0.1279 |
-14.74% |
11/12/26 |
-- |
$-0.73 |
N/A |
N/A |
N/A |
16,421,000 |
| SXTPW |
60 Degrees Pharmaceuticals Inc WT |
0.0260 |
unch |
unch |
11/12/26 |
-- |
$-0.73 |
N/A |
N/A |
N/A |
100 |
| TBN |
Tamboran Resources Corp |
31.27 |
+0.69 |
+2.26% |
11/12/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
209,000 |
| TCEHY |
Tencent Hldgs ADR |
49.4600 |
+0.3100 |
+0.63% |
11/12/26 |
-- |
$1.01 |
N/A |
N/A |
N/A |
3,304,500 |
| TELA |
Tela Bio Inc |
0.9600 |
-0.0215 |
-2.19% |
11/12/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
44,000 |
| TRAW |
Traws Pharma Inc |
0.3660 |
+0.0249 |
+7.30% |
11/12/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
150,500 |
| TRVI |
Trevi Therapeutics Inc |
13.35 |
+0.84 |
+6.71% |
11/12/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
2,100,200 |
| TSSI |
Tss Inc |
7.48 |
+0.58 |
+8.41% |
11/12/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
728,500 |
| TVRD |
Tvardi Therapeutics Inc |
0.8653 |
+0.0232 |
+2.76% |
11/12/26 |
-- |
$-0.51 |
N/A |
N/A |
N/A |
72,700 |
| VANI |
Vivani Medical Inc |
1.1400 |
+0.0100 |
+0.88% |
11/12/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
197,500 |
| VINP |
Vinci Compass Investments Ltd |
9.01 |
-0.15 |
-1.64% |
11/12/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
231,700 |
| VNRX |
Volitionrx Ltd |
0.1850 |
+0.0064 |
+3.58% |
11/12/26 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
3,975,600 |
| VOR |
Vor Biopharma Inc |
19.54 |
+1.21 |
+6.60% |
11/12/26 |
-- |
$-0.81 |
N/A |
N/A |
N/A |
770,800 |
