| KMB |
Kimberly-Clark Corp |
110.47 |
+0.70 |
+0.64% |
08/07/26 |
-- |
$1.99 |
N/A |
N/A |
N/A |
1,260,121 |
| LIN |
Linde Plc |
531.61 |
+12.67 |
+2.44% |
08/07/26 |
-- |
$4.48 |
N/A |
N/A |
N/A |
551,275 |
| LYB |
Lyondellbasell Industries NV |
52.83 |
+0.18 |
+0.34% |
08/07/26 |
-- |
$2.85 |
N/A |
N/A |
N/A |
946,144 |
| MCS |
Marcus Corp |
23.02 |
-0.44 |
-1.88% |
08/07/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
27,377 |
| MITT |
Tpg Mortgage Investment Trust Inc |
7.95 |
+0.03 |
+0.38% |
08/07/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
40,225 |
| MRNA |
Moderna Inc |
72.77 |
+2.74 |
+3.91% |
08/07/26 |
-- |
$-2.00 |
N/A |
N/A |
N/A |
2,273,906 |
| NSP |
Insperity Inc |
44.98 |
+3.67 |
+8.88% |
08/07/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
120,554 |
| NSP.W |
Inspiremd Inc WT [Nspr/W] |
0.0499 |
-0.0111 |
-18.20% |
08/07/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
16,400 |
| NTDOY |
Nintendo CO Ltd ADR |
10.7900 |
+0.3100 |
+2.96% |
08/07/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
890,163 |
| NVT |
Nvent Electric Plc |
162.14 |
-7.47 |
-4.40% |
08/07/26 |
-- |
$1.16 |
N/A |
N/A |
N/A |
402,732 |
| NWL |
Newell Rubbermaid Inc |
6.06 |
-0.08 |
-1.30% |
08/07/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
3,408,832 |
| OCGN |
Ocugen Inc |
1.4950 |
-0.0350 |
-2.29% |
08/07/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
2,618,685 |
| OSK |
Oshkosh Truck Corp |
149.85 |
-3.63 |
-2.37% |
08/07/26 |
-- |
$2.73 |
N/A |
N/A |
N/A |
283,173 |
| PAX |
Patria Investments Ltd Cl A |
11.18 |
+0.20 |
+1.82% |
08/07/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
113,352 |
| PIPR |
Piper Jaffray Companies |
74.07 |
+1.73 |
+2.39% |
08/07/26 |
-- |
$0.85 |
N/A |
N/A |
N/A |
89,711 |
| RBC |
RBC Bearings Inc |
635.31 |
-8.75 |
-1.36% |
08/07/26 |
-- |
$3.18 |
N/A |
N/A |
N/A |
50,539 |
| SATS |
Echostar Corp |
103.92 |
-2.48 |
-2.33% |
08/07/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
11,744,100 |
| TAC |
Transalta Corp |
13.72 |
-0.11 |
-0.80% |
08/07/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
145,394 |
| TAC.W |
Trepont Acquisition Corp WT [Taca/W] |
0.0006 |
+0.0001 |
+20.00% |
08/07/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
33,300 |
| TILE |
Interface Inc |
36.36 |
+0.52 |
+1.45% |
08/07/26 |
-- |
$0.63 |
N/A |
N/A |
N/A |
49,890 |
| TROW |
T Rowe Price Group |
116.61 |
+2.92 |
+2.57% |
08/07/26 |
-- |
$2.35 |
N/A |
N/A |
N/A |
373,069 |
| TTDKY |
Tdk Corp ADR |
22.5899 |
+0.2299 |
+1.03% |
08/07/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
23,854 |
| TU |
Telus Corp |
10.66 |
+0.09 |
+0.85% |
08/07/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
1,286,623 |
| UE |
Urban Edge Properties |
22.79 |
-0.09 |
-0.39% |
08/07/26 |
Before Open |
$0.38 |
N/A |
N/A |
N/A |
120,659 |
| XOM |
Exxon Mobil Corp |
136.11 |
-0.61 |
-0.45% |
08/07/26 |
-- |
$3.98 |
N/A |
N/A |
N/A |
3,066,432 |
| AAON |
Aaon Inc |
120.45 |
-6.41 |
-5.05% |
08/10/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
296,263 |
| ACH |
Accendra Health Inc |
3.44 |
+0.02 |
+0.58% |
08/10/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
123,776 |
| ACH.W |
Archer Aviation Inc WT [Achr.W] |
0.1210 |
+0.0010 |
+0.83% |
08/10/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
5,062 |
| ACHR |
Archer Aviation Inc |
5.01 |
+0.28 |
+5.92% |
08/10/26 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
10,374,021 |
| ACVA |
Acv Auctions Inc Cl A |
7.35 |
+0.16 |
+2.23% |
08/10/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
387,530 |
| ACXP |
Acurx Pharmaceuticals Inc |
1.5300 |
-0.0200 |
-1.29% |
08/10/26 |
-- |
$-0.42 |
N/A |
N/A |
N/A |
19,206 |
| AD |
Array Digital Infrastructure Inc |
36.71 |
+0.45 |
+1.23% |
08/10/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
71,551 |
| AGEN |
Agenus Inc |
3.24 |
+0.18 |
+5.88% |
08/10/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
230,008 |
| AIOT |
Powerfleet Inc |
4.47 |
+0.64 |
+16.71% |
08/10/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
1,047,049 |
| AKTS |
Aktis Oncology Inc |
31.58 |
-0.65 |
-2.02% |
08/10/26 |
-- |
$-0.42 |
N/A |
N/A |
N/A |
101,650 |
| ALC |
Alcon Inc |
66.49 |
-0.61 |
-0.91% |
08/10/26 |
After Close |
$0.79 |
N/A |
N/A |
N/A |
1,072,325 |
| ALTI |
Alti Global Inc |
3.73 |
+0.12 |
+3.35% |
08/10/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
41,388 |
| ALTIW |
Alvarium Tiedmann Hldgs Inc WT |
1.5200 |
-0.1900 |
-11.11% |
08/10/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
42,700 |
| AMC |
AMC Entertainment Holdings |
1.9200 |
+0.0200 |
+1.05% |
08/10/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
14,537,061 |
| APC |
Arko Petroleum Corp. Cl A |
18.54 |
-0.31 |
-1.64% |
08/10/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
10,298 |
| APC.W |
Ap Acquisition Corp WT [Apca/W] |
0.0200 |
-0.0026 |
-11.50% |
08/10/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
67,000 |
| APGE |
Apogee Therapeutics Inc |
132.76 |
+0.03 |
+0.02% |
08/10/26 |
-- |
$-1.10 |
N/A |
N/A |
N/A |
1,447,023 |
| APVO |
Aptevo Therapeutics Inc |
4.46 |
+0.02 |
+0.45% |
08/10/26 |
-- |
$-6.01 |
N/A |
N/A |
N/A |
15,158 |
| AQST |
Aquestive Therapeutics Inc |
4.26 |
+0.10 |
+2.40% |
08/10/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
294,621 |
| ARCT |
Arcturus Therapeutics Ltd |
7.00 |
+0.28 |
+4.17% |
08/10/26 |
-- |
$-1.07 |
N/A |
N/A |
N/A |
128,382 |
| ARQ |
Arq Inc |
2.50 |
-0.05 |
-1.96% |
08/10/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
30,546 |
| ASIC |
Ategrity Specialty Insurance Company Holdings |
24.78 |
+0.74 |
+3.08% |
08/10/26 |
-- |
$0.47 |
N/A |
N/A |
N/A |
33,045 |
| ASRT |
Assertio Therapeutics Inc |
23.50 |
+0.02 |
+0.09% |
08/10/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
274,300 |
| ASTS |
Ast Spacemobile Inc |
89.45 |
+0.59 |
+0.66% |
08/10/26 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
6,596,997 |
| ASTSW |
Ast Spacemobile Inc WT |
13.50 |
+1.21 |
+9.85% |
08/10/26 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
377,100 |
