MLYS |
Mineralys Therapeutics Inc |
42.16 |
+2.77 |
+7.03% |
11/10/25 |
-- |
$-0.71 |
N/A |
N/A |
N/A |
1,845,700 |
MNDY |
Monday.com Ltd |
185.03 |
-5.58 |
-2.93% |
11/10/25 |
-- |
$0.10 |
N/A |
N/A |
N/A |
779,900 |
PGY |
Pagaya Technologies Ltd Cl A |
27.19 |
-3.13 |
-10.32% |
11/10/25 |
Before Open |
$0.42 |
N/A |
N/A |
N/A |
7,554,900 |
QNTM |
Quantum Biopharma Ltd |
14.51 |
-0.80 |
-5.23% |
11/10/25 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
93,400 |
QUIK |
Quicklogic Corp |
6.12 |
-0.31 |
-4.82% |
11/10/25 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
224,300 |
RAL |
Ralliant Corporation |
41.42 |
-1.80 |
-4.16% |
11/10/25 |
-- |
$0.58 |
N/A |
N/A |
N/A |
846,200 |
RDNT |
Radnet Inc |
70.60 |
-2.24 |
-3.08% |
11/10/25 |
-- |
$0.24 |
N/A |
N/A |
N/A |
703,200 |
RMR |
The Rmr Grp A |
14.57 |
-0.26 |
-1.75% |
11/10/25 |
-- |
$0.22 |
N/A |
N/A |
N/A |
132,600 |
SION |
Sionna Therapeutics Inc |
29.42 |
+1.07 |
+3.77% |
11/10/25 |
-- |
$-0.52 |
N/A |
N/A |
N/A |
501,300 |
SPNS |
Sapiens Intl Corp NV |
43.01 |
+0.03 |
+0.07% |
11/10/25 |
-- |
$0.32 |
N/A |
N/A |
N/A |
830,000 |
SPRB |
Spruce Biosciences Inc |
173.60 |
-1.71 |
-0.98% |
11/10/25 |
-- |
$-15.56 |
N/A |
N/A |
N/A |
326,800 |
STXS |
Stereotaxis Inc |
3.07 |
-0.30 |
-8.90% |
11/10/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
803,500 |
SZGPY |
Salzgitter Ag ADR |
3.9050 |
+0.0430 |
+1.11% |
11/10/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
2,500 |
TALO |
Talos Energy Inc |
9.06 |
-0.62 |
-6.40% |
11/10/25 |
-- |
$-0.44 |
N/A |
N/A |
N/A |
1,902,300 |
TSQ |
Townsquare Media Llc |
6.17 |
-0.26 |
-4.04% |
11/10/25 |
Before Open |
$0.04 |
N/A |
N/A |
N/A |
41,300 |
VG |
Venture Global Inc Cl A |
9.45 |
-3.13 |
-24.88% |
11/10/25 |
-- |
$0.22 |
N/A |
N/A |
N/A |
41,868,600 |
XAIR |
Beyond Air Inc |
2.54 |
-0.15 |
-5.58% |
11/10/25 |
-- |
$-1.10 |
N/A |
N/A |
N/A |
337,800 |
ZETA |
Zeta Global Holdings Corp Cl A |
18.40 |
-1.97 |
-9.67% |
11/10/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
16,851,300 |
AAWH |
Ascend Wellness Holdings Inc |
0.8803 |
-0.0674 |
-7.11% |
11/11/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
385,300 |
ABOS |
Acumen Pharmaceuticals Inc |
2.14 |
-0.11 |
-4.89% |
11/11/25 |
-- |
$-0.63 |
N/A |
N/A |
N/A |
581,200 |
ABSI |
Absci Corp |
3.68 |
-0.33 |
-8.23% |
11/11/25 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
7,612,900 |
ACXP |
Acurx Pharmaceuticals Inc |
7.48 |
+0.04 |
+0.54% |
11/11/25 |
-- |
$-1.61 |
N/A |
N/A |
N/A |
404,600 |
AENT |
Alliance Entertainment Holding Corp |
6.46 |
-0.19 |
-2.86% |
11/11/25 |
-- |
$0.08 |
N/A |
N/A |
N/A |
45,900 |
AENTW |
Alliance Entertainment Holding Corp WT |
0.4700 |
-0.0208 |
-4.24% |
11/11/25 |
-- |
$0.08 |
N/A |
N/A |
N/A |
11,300 |
AGEN |
Agenus Inc |
3.97 |
-0.28 |
-6.59% |
11/11/25 |
-- |
$2.31 |
N/A |
N/A |
N/A |
327,100 |
AII |
American Integrity Insurance Group Inc |
23.26 |
-0.30 |
-1.27% |
11/11/25 |
-- |
$0.15 |
N/A |
N/A |
N/A |
71,500 |
AIOT |
Powerfleet Inc |
4.66 |
-0.53 |
-10.21% |
11/11/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
2,648,000 |
AIRE |
Realpha Tech Corp |
0.4603 |
-0.1443 |
-23.87% |
11/11/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
19,993,301 |
AIRG |
Airgain Inc |
4.18 |
-0.02 |
-0.48% |
11/11/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
80,800 |
ALC |
Alcon Inc |
72.05 |
-2.48 |
-3.33% |
11/11/25 |
After Close |
$0.77 |
N/A |
N/A |
N/A |
4,611,000 |
ALIT |
Alight Inc Cl A |
3.04 |
-0.02 |
-0.65% |
11/11/25 |
-- |
$0.11 |
N/A |
N/A |
N/A |
9,965,200 |
ALT |
Altimmune Inc |
3.92 |
-0.08 |
-2.00% |
11/11/25 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
2,649,500 |
ALTG |
Alta Equipment Group Inc |
6.17 |
-0.20 |
-3.14% |
11/11/25 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
264,100 |
AMBC |
Ambac Financial Group |
8.08 |
+0.05 |
+0.62% |
11/11/25 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
1,000,900 |
AMTX |
Aemetis Inc |
2.63 |
-0.23 |
-8.04% |
11/11/25 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
1,096,400 |
ANRO |
Alto Neuroscience Inc |
5.64 |
-0.38 |
-6.31% |
11/11/25 |
-- |
$-0.70 |
N/A |
N/A |
N/A |
314,600 |
ANTA |
Antalpha Platform Holding Company |
12.29 |
-0.13 |
-1.05% |
11/11/25 |
-- |
$0.12 |
N/A |
N/A |
N/A |
67,600 |
APEI |
American Public Education |
37.03 |
+0.25 |
+0.68% |
11/11/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
203,100 |
APGE |
Apogee Therapeutics Inc |
52.47 |
-0.74 |
-1.39% |
11/11/25 |
-- |
$-1.14 |
N/A |
N/A |
N/A |
1,830,700 |
ARMN |
Aris Mining Corp |
10.07 |
-0.18 |
-1.76% |
11/11/25 |
-- |
$0.24 |
N/A |
N/A |
N/A |
947,200 |
ARTV |
Artiva Biotherapeutics Inc |
2.81 |
-0.19 |
-6.33% |
11/11/25 |
-- |
$-0.92 |
N/A |
N/A |
N/A |
42,600 |
ASM |
Avino Silver & Gold |
5.03 |
-0.09 |
-1.76% |
11/11/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
4,525,800 |
ATOS |
Atossa Therapeutics Inc |
1.0800 |
-0.1000 |
-8.47% |
11/11/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
2,434,200 |
ATRA |
Atara Biotherap |
14.32 |
-1.76 |
-10.91% |
11/11/25 |
-- |
$-0.83 |
N/A |
N/A |
N/A |
91,500 |
AURA |
Aura Biosciences Inc |
5.92 |
-0.11 |
-1.82% |
11/11/25 |
-- |
$-0.46 |
N/A |
N/A |
N/A |
158,400 |
AUTL |
Autolus Therapeutics Plc ADR |
1.6600 |
-0.1000 |
-5.68% |
11/11/25 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
2,809,400 |
AVDL |
Avadel Pharmaceuticals Plc ADR |
14.00 |
-0.20 |
-1.41% |
11/11/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
875,700 |
AZTA |
Azenta Inc |
29.81 |
-1.92 |
-6.05% |
11/11/25 |
-- |
$0.21 |
N/A |
N/A |
N/A |
403,200 |
AZTR |
Azitra Inc |
0.6900 |
-0.0310 |
-4.30% |
11/11/25 |
-- |
$-0.79 |
N/A |
N/A |
N/A |
252,500 |
BAYRY |
Bayer Aktienges ADR |
8.0600 |
-0.0300 |
-0.37% |
11/11/25 |
-- |
$0.13 |
N/A |
N/A |
N/A |
353,400 |