QBTS |
D-Wave Quantum Inc |
6.42 |
-0.02 |
-0.31% |
05/12/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
14,213,000 |
QMCI |
Quotemedia Inc |
0.1605 |
+0.0075 |
+4.90% |
05/12/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
24,500 |
QNCX |
Quince Therapeutics Inc |
0.9905 |
-0.0095 |
-0.95% |
05/12/25 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
107,700 |
QUIK |
Quicklogic Corp |
4.60 |
-0.17 |
-3.56% |
05/12/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
75,300 |
RCEL |
Avita Medical Inc |
9.21 |
+0.19 |
+2.11% |
05/12/25 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
133,300 |
RMTI |
Rockwell Medical IN |
1.0300 |
unch |
unch |
05/12/25 |
Before Open |
$-0.03 |
N/A |
N/A |
N/A |
74,100 |
RPD |
Rapid7 Inc |
22.56 |
-0.27 |
-1.18% |
05/12/25 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
1,266,500 |
SCLX |
Scilex Holding Co. |
6.02 |
-0.10 |
-1.63% |
05/12/25 |
-- |
$-2.97 |
N/A |
N/A |
N/A |
109,000 |
SCLXW |
Scilex Holding Company WT |
0.0502 |
-0.0147 |
-22.65% |
05/12/25 |
-- |
$-2.97 |
N/A |
N/A |
N/A |
1,100 |
SDRL |
Seadrill 2021 Ltd |
20.88 |
+1.51 |
+7.80% |
05/12/25 |
Before Open |
$0.24 |
N/A |
N/A |
N/A |
1,187,500 |
SENS |
Senseonics Holdings |
0.5999 |
+0.0058 |
+0.98% |
05/12/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
1,752,800 |
SHIM |
Shimmick Corp |
1.5600 |
-0.0200 |
-1.27% |
05/12/25 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
3,500 |
SLND |
Southland Holdings Inc |
3.17 |
unch |
unch |
05/12/25 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
21,800 |
SLNDW |
Southland Holdings Inc WT |
0.7300 |
-0.0050 |
-0.68% |
05/12/25 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
77,400 |
SMTI |
Sanara Medtech Inc |
29.43 |
+0.74 |
+2.58% |
05/12/25 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
39,000 |
SPG |
Simon Property Group |
150.40 |
+2.35 |
+1.59% |
05/12/25 |
After Close |
$2.91 |
N/A |
N/A |
N/A |
1,267,500 |
SPG.W |
Simon Ppty Group Acquisition Hldgs WT [Spgs/W] |
0.0035 |
-0.0068 |
-66.02% |
05/12/25 |
After Close |
$2.91 |
N/A |
N/A |
N/A |
27,100 |
SPRB |
Spruce Biosciences Inc |
0.1187 |
-0.0043 |
-3.50% |
05/12/25 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
3,983,600 |
STRO |
Sutro Biopharma Inc |
0.5246 |
-0.0154 |
-2.85% |
05/12/25 |
-- |
$-0.63 |
N/A |
N/A |
N/A |
1,337,200 |
STXS |
Stereotaxis Inc |
1.8500 |
+0.0600 |
+3.35% |
05/12/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
252,200 |
SURG |
Surgepays |
2.49 |
+0.12 |
+5.06% |
05/12/25 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
316,100 |
SURGW |
Surgepays Inc WT |
0.0081 |
unch |
unch |
05/12/25 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
9,000 |
SUUN |
Solarbank Corp |
2.30 |
+0.02 |
+0.88% |
05/12/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
69,300 |
SZKMY |
Suzuki Motor Corp ADR |
47.0500 |
+0.7400 |
+1.60% |
05/12/25 |
-- |
$1.24 |
N/A |
N/A |
N/A |
27,200 |
TBPH |
Theravance Bio Ord |
8.62 |
+0.02 |
+0.29% |
05/12/25 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
160,000 |
TCRX |
Tscan Therapeutics Inc |
1.4400 |
+0.1400 |
+10.77% |
05/12/25 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
1,014,700 |
TELO |
Telomir Pharmaceuticals Inc |
2.48 |
-0.01 |
-0.40% |
05/12/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
56,000 |
TERN |
Terns Pharmaceuticals Inc |
2.40 |
+0.16 |
+7.14% |
05/12/25 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
891,600 |
TMC |
Tmc The Metals Company |
2.96 |
+0.17 |
+6.09% |
05/12/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
13,155,700 |
TNXP |
Tonix Pharm Holdings |
15.71 |
-0.15 |
-0.95% |
05/12/25 |
-- |
$-3.23 |
N/A |
N/A |
N/A |
312,500 |
TRML |
Tourmaline Bio Inc |
16.01 |
+1.49 |
+10.26% |
05/12/25 |
-- |
$-0.91 |
N/A |
N/A |
N/A |
348,500 |
TSBX |
Turnstone Biologics Corp |
0.3300 |
-0.0130 |
-3.79% |
05/12/25 |
-- |
$-0.26 |
N/A |
N/A |
N/A |
20,100 |
UNCY |
Unicycive Therapeutics Inc |
0.6003 |
+0.0023 |
+0.38% |
05/12/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
186,500 |
URGN |
Urogen Pharma Ltd |
9.67 |
-0.72 |
-6.93% |
05/12/25 |
-- |
$-0.83 |
N/A |
N/A |
N/A |
741,500 |
VANI |
Vivani Medical Inc |
1.0600 |
+0.0100 |
+0.95% |
05/12/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
65,500 |
VINP |
Vinci Partners Investments Ltd Cl A |
9.45 |
+0.07 |
+0.75% |
05/12/25 |
After Close |
$0.15 |
N/A |
N/A |
N/A |
51,900 |
VNRX |
Volitionrx Ltd |
0.4900 |
-0.0100 |
-2.00% |
05/12/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
169,500 |
VRCA |
Verrica Pharmaceuticals Inc |
0.4905 |
+0.0113 |
+2.36% |
05/12/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
374,500 |
VTLE |
Vital Energy Inc |
15.24 |
+0.97 |
+6.80% |
05/12/25 |
After Close |
$2.04 |
N/A |
N/A |
N/A |
1,428,600 |
VXRT |
Vaxart Inc |
0.3439 |
-0.0050 |
-1.43% |
05/12/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
816,800 |
VYGR |
Voyager Therapeut |
3.16 |
+0.03 |
+0.96% |
05/12/25 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
338,600 |
WTRG |
Essential Utilities Inc |
40.53 |
+0.48 |
+1.20% |
05/12/25 |
Before Open |
$0.80 |
N/A |
N/A |
N/A |
962,900 |
WULF |
Terawulf Inc |
2.35 |
+0.05 |
+2.17% |
05/12/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
14,231,200 |
XGN |
Exagen Inc |
4.49 |
+0.02 |
+0.45% |
05/12/25 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
37,800 |
YMHAY |
Yamaha Motor Co. Ltd |
15.2900 |
+0.8800 |
+6.11% |
05/12/25 |
-- |
$0.65 |
N/A |
N/A |
N/A |
1,700 |
ZI |
Zoominfo Technologies Inc Cl A |
8.01 |
+0.02 |
+0.25% |
05/12/25 |
After Close |
$0.15 |
N/A |
N/A |
N/A |
3,882,300 |
ABOS |
Acumen Pharmaceuticals Inc |
0.9008 |
-0.0792 |
-8.08% |
05/13/25 |
-- |
$-0.94 |
N/A |
N/A |
N/A |
487,300 |
ABSI |
Absci Corp |
3.09 |
+0.04 |
+1.31% |
05/13/25 |
After Close |
$-0.23 |
N/A |
N/A |
N/A |
1,634,500 |
ACET |
Adicet Bio Inc |
0.5258 |
-0.0455 |
-7.96% |
05/13/25 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
361,400 |
ACOG |
Alpha Cognition Inc |
4.12 |
-0.13 |
-3.06% |
05/13/25 |
-- |
$-0.58 |
N/A |
N/A |
N/A |
64,800 |