| AUR |
Aurora Innovation Inc Cl A |
4.37 |
+0.04 |
+0.92% |
05/14/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
65,174 |
| AUTL |
Autolus Therapeutics Plc ADR |
1.4700 |
unch |
unch |
05/14/26 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
1,397 |
| AVAH |
Aveanna Healthcare Holdings Inc |
6.46 |
+0.03 |
+0.48% |
05/14/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
12,400 |
| AVPT |
Avepoint Inc Cl A |
9.50 |
+0.03 |
+0.32% |
05/14/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
1,066 |
| AVPTW |
Avepoint Inc WT |
5.15 |
-1.50 |
-22.56% |
05/14/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
60,800 |
| AXGN |
Axogen Inc |
33.99 |
+0.52 |
+1.55% |
05/14/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
1,124 |
| BAER |
Bridger Aerospace Group Holdings Inc |
2.25 |
+0.02 |
+0.90% |
05/14/26 |
-- |
$-0.37 |
N/A |
N/A |
N/A |
1,129 |
| BAERW |
Bridger Aerospace Group Holdings WT |
0.3780 |
-0.0400 |
-9.57% |
05/14/26 |
-- |
$-0.37 |
N/A |
N/A |
N/A |
7,000 |
| BAP |
Credicorp Ltd |
363.00 |
+1.66 |
+0.46% |
05/14/26 |
After Close |
$7.06 |
N/A |
N/A |
N/A |
523 |
| BHF |
Brighthouse Financial Inc |
61.30 |
+0.57 |
+0.94% |
05/14/26 |
-- |
$4.75 |
N/A |
N/A |
N/A |
875,700 |
| BILL |
Bill Holdings Inc |
36.51 |
-0.25 |
-0.68% |
05/14/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
375 |
| BKSY |
Blacksky Technology Inc |
35.81 |
+1.02 |
+2.93% |
05/14/26 |
-- |
$-0.37 |
N/A |
N/A |
N/A |
43,967 |
| BLFS |
Biolife Solutions |
20.28 |
+0.17 |
+0.85% |
05/14/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
101 |
| BLND |
Blend Labs Inc Cl A |
1.4900 |
+0.0200 |
+1.36% |
05/14/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
32,330 |
| BUD |
Anheuser-Busch Inbev S.A. ADR |
75.75 |
+0.10 |
+0.13% |
05/14/26 |
-- |
$0.88 |
N/A |
N/A |
N/A |
13,252 |
| CARG |
Cargurus Inc Cl A |
34.78 |
-0.06 |
-0.17% |
05/14/26 |
-- |
$0.45 |
N/A |
N/A |
N/A |
288 |
| CARS |
Cars.com Inc |
9.88 |
+0.01 |
+0.10% |
05/14/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
239 |
| CBLL |
Ceribell Inc |
19.14 |
+0.99 |
+5.45% |
05/14/26 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
215,200 |
| CBUS |
Cibus Inc |
1.4500 |
-0.0600 |
-3.97% |
05/14/26 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
844,300 |
| CCEC |
Capital Clean Energy Carriers Corp |
17.80 |
-0.20 |
-1.08% |
05/14/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
3,400 |
| CCOI |
Cogent Comm Hlds |
21.63 |
+0.25 |
+1.17% |
05/14/26 |
-- |
$-1.05 |
N/A |
N/A |
N/A |
1,193 |
| CGEM |
Cullinan Therapeutics Inc |
14.49 |
+0.24 |
+1.68% |
05/14/26 |
-- |
$-0.80 |
N/A |
N/A |
N/A |
4,036 |
| CIA |
Citizens Inc |
5.59 |
+0.23 |
+4.29% |
05/14/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
86,700 |
| CING |
Cingulate Inc |
5.58 |
+0.08 |
+1.45% |
05/14/26 |
-- |
$-0.61 |
N/A |
N/A |
N/A |
2,242 |
| CINGW |
Cingulate Inc WT |
0.0250 |
-0.0016 |
-6.02% |
05/14/26 |
-- |
$-0.61 |
N/A |
N/A |
N/A |
28,500 |
| CLAR |
Clarus Corp |
2.69 |
-0.04 |
-1.47% |
05/14/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
128,700 |
| CLDX |
Celldex Therapeutics |
32.59 |
+0.35 |
+1.09% |
05/14/26 |
-- |
$-1.10 |
N/A |
N/A |
N/A |
691,100 |
| CLFD |
Clearfield Inc |
27.71 |
+0.55 |
+2.03% |
05/14/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
145,300 |
| CLNE |
Clean Energy Fuels |
2.26 |
unch |
-0.22% |
05/14/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
197 |
| CLSK |
Cleanspark Inc |
11.07 |
+0.31 |
+2.91% |
05/14/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
359,253 |
| CLSKW |
Cleanspark Inc WT |
0.3050 |
+0.0150 |
+5.17% |
05/14/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
97,800 |
| CMPS |
Compass Pathways Plc ADR |
5.78 |
+0.01 |
+0.17% |
05/14/26 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
29,191 |
| CMPX |
Compass Therapeutics Inc |
5.20 |
unch |
+0.02% |
05/14/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
4,873 |
| CMRC |
Commerce.com Inc |
2.60 |
+0.09 |
+3.59% |
05/14/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
1,628 |
| CMT |
Core Molding Technologies Inc |
25.57 |
+1.76 |
+7.39% |
05/14/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
88,600 |
| CNQ |
Canadian Natural Resources |
46.51 |
-0.34 |
-0.73% |
05/14/26 |
-- |
$0.77 |
N/A |
N/A |
N/A |
23,863 |
| CNR |
Core Natural Resources Inc |
89.70 |
-1.50 |
-1.64% |
05/14/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
846,200 |
| CODX |
Co-Diagnostics Inc |
1.3891 |
-0.0609 |
-4.20% |
05/14/26 |
-- |
$-3.60 |
N/A |
N/A |
N/A |
3,481 |
| COIN |
Coinbase Global Inc Cl A |
178.80 |
+4.27 |
+2.45% |
05/14/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
287,740 |
| COLD |
Americold Realty Trust |
12.28 |
+0.27 |
+2.25% |
05/14/26 |
Before Open |
$0.25 |
N/A |
N/A |
N/A |
4,460,600 |
| COLL |
Collegium Pharma |
35.62 |
+0.15 |
+0.42% |
05/14/26 |
-- |
$1.50 |
N/A |
N/A |
N/A |
722,200 |
| COMP |
Compass Inc Cl A |
7.20 |
+0.07 |
+0.98% |
05/14/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
4,899 |
| CQP |
Cheniere Energy Partners LP |
62.28 |
-0.67 |
-1.06% |
05/14/26 |
-- |
$1.05 |
N/A |
N/A |
N/A |
66,800 |
| CRBU |
Caribou Biosciences Inc |
1.9610 |
+0.0110 |
+0.56% |
05/14/26 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
14,963 |
| CRDF |
Cardiff Oncology Inc |
1.6000 |
+0.0100 |
+0.63% |
05/14/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
3,796 |
| CRON |
Cronos Group Inc |
2.57 |
unch |
unch |
05/14/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
1,025 |
| CRVS |
Corvus Pharma Com |
15.25 |
+0.08 |
+0.53% |
05/14/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
15,838 |
| CTEV |
Claritev Corporation |
17.37 |
+1.13 |
+6.96% |
05/14/26 |
-- |
$-3.81 |
N/A |
N/A |
N/A |
98,600 |
| CTKB |
Cytek Biosciences Inc |
4.59 |
+0.06 |
+1.32% |
05/14/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
616,000 |
| CTLP |
Cantalope Inc |
10.89 |
+0.01 |
+0.09% |
05/14/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
668,300 |
