| CORZ |
Core Scientific Inc |
12.26 |
+0.80 |
+6.98% |
03/11/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
15,926,400 |
| CRBP |
Corbus Pharmaceuticals Hldgs Inc |
9.90 |
+0.28 |
+2.91% |
03/11/25 |
-- |
$-1.30 |
N/A |
N/A |
N/A |
228,100 |
| CRMD |
Cormedix Inc |
10.97 |
-0.32 |
-2.83% |
03/11/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
922,900 |
| CYRX |
Cryoport Inc |
7.73 |
-0.12 |
-1.53% |
03/11/25 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
169,500 |
| CYRXW |
Cryoport Inc WT |
21.11 |
-9.19 |
-30.33% |
03/11/25 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
800 |
| ENFN |
Enfusion Inc Cl A |
11.13 |
-0.04 |
-0.36% |
03/11/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
642,200 |
| FTK |
Flotek Industries |
8.70 |
+0.19 |
+2.23% |
03/11/25 |
-- |
$0.10 |
N/A |
N/A |
N/A |
210,200 |
| GHLD |
Guild Holdings Company Cl A |
12.45 |
-0.09 |
-0.72% |
03/11/25 |
-- |
$0.34 |
N/A |
N/A |
N/A |
3,000 |
| HGTY |
Hagerty Inc |
9.74 |
unch |
unch |
03/11/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
24,700 |
| HRTX |
Heron Therapeutics |
1.7300 |
+0.0600 |
+3.59% |
03/11/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
1,044,400 |
| IHS |
IHS Holding Ltd |
3.47 |
+0.03 |
+0.87% |
03/11/25 |
-- |
$0.08 |
N/A |
N/A |
N/A |
259,000 |
| IKNA |
Ikena Oncology Inc |
1.4900 |
-0.0100 |
-0.67% |
03/11/25 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
67,800 |
| INVE |
Identiv Inc |
3.56 |
+0.05 |
+1.42% |
03/11/25 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
36,700 |
| INZY |
Inozyme Pharma Inc |
1.4600 |
+0.0400 |
+2.82% |
03/11/25 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
787,100 |
| KSS |
Kohl's Corp |
13.43 |
+0.23 |
+1.74% |
03/11/25 |
-- |
$0.75 |
N/A |
N/A |
N/A |
5,722,200 |
| LCUT |
Lifetime Brands Inc |
6.18 |
-0.11 |
-1.75% |
03/11/25 |
-- |
$0.51 |
N/A |
N/A |
N/A |
19,900 |
| LDI |
Loandepot Inc Cl A |
1.7500 |
unch |
unch |
03/11/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
422,800 |
| LSF |
Laird Superfood Inc |
7.80 |
+0.28 |
+3.72% |
03/11/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
98,400 |
| MANU |
Manchester United Ltd |
16.16 |
+0.27 |
+1.70% |
03/11/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
309,000 |
| MXCT |
Maxcyte Inc |
4.59 |
-0.05 |
-1.08% |
03/11/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
627,700 |
| NOTE |
Fiscalnote Hldgs Inc |
1.2600 |
-0.0500 |
-3.82% |
03/11/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
3,169,400 |
| NRGV |
Energy Vault Hldgs Inc |
1.8500 |
+0.1100 |
+6.32% |
03/11/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
542,300 |
| ONON |
On Holding Ag Cl A |
63.62 |
+0.58 |
+0.92% |
03/11/25 |
-- |
$0.12 |
N/A |
N/A |
N/A |
3,336,800 |
| OPRT |
Oportun Financial Corp |
4.10 |
+0.11 |
+2.76% |
03/11/25 |
-- |
$0.05 |
N/A |
N/A |
N/A |
313,700 |
| PHLT |
Performant Healthcare Inc |
2.41 |
+0.06 |
+2.55% |
03/11/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
73,900 |
| PHUN |
Phunware Inc |
4.01 |
+0.06 |
+1.52% |
03/11/25 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
558,200 |
| PHUNW |
Phunware Inc WT |
0.0184 |
+0.0034 |
+22.67% |
03/11/25 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
6,700 |
| PRPL |
Purple Innovation Inc |
1.1400 |
-0.0950 |
-7.69% |
03/11/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
474,900 |
| PRPLW |
Purple Innovation Inc WT |
5.53 |
-3.37 |
-37.87% |
03/11/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
22,400 |
| PRTH |
Priority Techno Holdings Inc |
9.60 |
+0.01 |
+0.10% |
03/11/25 |
-- |
$0.06 |
N/A |
N/A |
N/A |
310,600 |
| QFIN |
Qifu Technology Inc ADR |
42.19 |
+1.23 |
+3.00% |
03/11/25 |
-- |
$1.68 |
N/A |
N/A |
N/A |
1,144,500 |
| QRHC |
Quest Resource |
5.96 |
+0.16 |
+2.76% |
03/11/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
29,500 |
| QTTB |
Q32 Bio Inc |
3.26 |
+0.04 |
+1.24% |
03/11/25 |
-- |
$-1.50 |
N/A |
N/A |
N/A |
170,300 |
| REFI |
Chicago Atlantic Real Estate Finance Inc |
15.25 |
+0.06 |
+0.39% |
03/11/25 |
-- |
$0.44 |
N/A |
N/A |
N/A |
127,100 |
| RERE |
Aihuishou International Ltd ADR |
2.71 |
+0.09 |
+3.44% |
03/11/25 |
-- |
$0.05 |
N/A |
N/A |
N/A |
417,400 |
| RLYB |
Rallybio Corporaton |
0.8765 |
+0.0041 |
+0.47% |
03/11/25 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
24,700 |
| SKIN |
The Beauty Health Co. |
1.6700 |
+0.0200 |
+1.21% |
03/11/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
247,900 |
| SKINW |
The Beauty Health CO WT |
17.50 |
-0.50 |
-2.78% |
03/11/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
73,100 |
| SNCR |
Synchronoss Technologies Inc |
9.98 |
+0.36 |
+3.74% |
03/11/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
16,900 |
| SURG |
Surgepays |
1.5200 |
-0.0100 |
-0.65% |
03/11/25 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
99,200 |
| SURGW |
Surgepays Inc WT |
0.0081 |
unch |
unch |
03/11/25 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
9,000 |
| SWIM |
Latham Group Inc |
7.48 |
+0.02 |
+0.27% |
03/11/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
383,300 |
| TACT |
Transact Tech Inc |
4.48 |
-0.01 |
-0.22% |
03/11/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
8,100 |
| WEST |
Westrock Coffee Company |
7.14 |
+0.23 |
+3.33% |
03/11/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
223,600 |
| WESTW |
Westrock Coffee Company WT |
1.9200 |
+0.4200 |
+28.00% |
03/11/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
2,200 |
| WKHS |
Workhorse Grp |
0.5233 |
-0.0088 |
-1.65% |
03/11/25 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
1,389,900 |
| AADI |
Aadi Biosciences Inc |
2.88 |
-0.01 |
-0.35% |
03/12/25 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
176,000 |
| ADCT |
Adc Therapeutics Sa |
1.7200 |
+0.0700 |
+4.24% |
03/12/25 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
565,200 |
| ADDYY |
Adidas Ag ADR |
134.7500 |
+1.2600 |
+0.94% |
03/12/25 |
-- |
$0.14 |
N/A |
N/A |
N/A |
40,600 |
| AE |
Adams Resources & Energy |
37.95 |
+0.02 |
+0.05% |
03/12/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
6,400 |
