EOSEW |
Eos Energy Enterprises Inc WT |
0.4450 |
-0.0262 |
-5.56% |
05/13/25 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
35,100 |
EPIX |
Essa Pharma |
1.7900 |
+0.0200 |
+1.13% |
05/13/25 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
177,600 |
EVTL |
Vertical Aerospace Ltd |
3.45 |
+0.06 |
+1.77% |
05/13/25 |
Before Open |
$-0.40 |
N/A |
N/A |
N/A |
83,800 |
FBLG |
Fibrobiologics Inc |
1.1900 |
+0.1000 |
+9.17% |
05/13/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
354,100 |
FENC |
Fennec Pharmaceuticals Inc |
5.08 |
-0.02 |
-0.39% |
05/13/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
38,300 |
FLGC |
Flora Growth Corp |
0.5385 |
+0.0545 |
+11.26% |
05/13/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
117,600 |
FLUT |
Flutter Entertainment Plc |
227.66 |
+0.48 |
+0.21% |
05/13/25 |
-- |
$1.49 |
N/A |
N/A |
N/A |
1,658,600 |
FORA |
Forian Inc |
1.9550 |
-0.0148 |
-0.75% |
05/13/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
4,100 |
FTLF |
Fitlife Brands Inc |
13.34 |
+1.54 |
+13.05% |
05/13/25 |
-- |
$0.24 |
N/A |
N/A |
N/A |
36,400 |
GAIN |
Gladstone Investment |
13.89 |
+0.20 |
+1.46% |
05/13/25 |
After Close |
$0.23 |
N/A |
N/A |
N/A |
152,100 |
GANX |
Gain Therapeutics Inc |
1.8000 |
+0.0600 |
+3.45% |
05/13/25 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
149,500 |
GCTS |
Gct Semiconductor Holding Inc |
1.4500 |
+0.0300 |
+2.11% |
05/13/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
283,500 |
GENK |
Gen Restaurant Group Inc Cl A |
4.25 |
+0.19 |
+4.68% |
05/13/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
75,800 |
GNSS |
Genasys Inc |
2.06 |
-0.02 |
-0.96% |
05/13/25 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
28,700 |
GOVX |
Geovax Labs |
0.8295 |
-0.0729 |
-8.08% |
05/13/25 |
-- |
$-0.51 |
N/A |
N/A |
N/A |
462,300 |
GOVXW |
Geovax Labs Inc WT |
0.0331 |
+0.0011 |
+3.44% |
05/13/25 |
-- |
$-0.51 |
N/A |
N/A |
N/A |
1,000 |
GSM |
Ferroglobe Plc Os |
3.44 |
-0.01 |
-0.29% |
05/13/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
910,800 |
HOTH |
Hoth Therapeutics Inc |
0.7876 |
+0.0138 |
+1.78% |
05/13/25 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
561,800 |
HTCR |
Heartcore Enterprises Inc |
0.5917 |
+0.0027 |
+0.46% |
05/13/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
27,700 |
HURA |
Tuhura Biosciences Inc |
4.15 |
+0.01 |
+0.24% |
05/13/25 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
118,000 |
HYFM |
Hydrofarm Holdings Group Inc |
2.31 |
-0.13 |
-5.33% |
05/13/25 |
-- |
$-2.50 |
N/A |
N/A |
N/A |
26,100 |
IGT |
International Game Technology |
16.06 |
+0.34 |
+2.16% |
05/13/25 |
Before Open |
$0.15 |
N/A |
N/A |
N/A |
1,570,600 |
IHS |
IHS Holding Ltd |
4.94 |
-0.15 |
-2.95% |
05/13/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
504,600 |
IMNM |
Immunome Inc |
7.91 |
+0.74 |
+10.32% |
05/13/25 |
-- |
$-0.66 |
N/A |
N/A |
N/A |
1,494,000 |
IMTX |
Immatics NV |
4.26 |
+0.15 |
+3.65% |
05/13/25 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
205,100 |
IMTXW |
Immatics NV WT |
0.0134 |
-0.0050 |
-27.17% |
05/13/25 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
700 |
INKT |
Mink Therapeutics Inc |
7.25 |
-0.58 |
-7.41% |
05/13/25 |
-- |
$-0.61 |
N/A |
N/A |
N/A |
2,200 |
INLX |
Intellinetics Inc |
13.13 |
+0.13 |
+1.00% |
05/13/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
2,000 |
INTZ |
Intrusion Inc |
1.0400 |
-0.0500 |
-4.59% |
05/13/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
121,100 |
IOBT |
Io Biotech Inc |
0.8601 |
-0.0299 |
-3.36% |
05/13/25 |
-- |
$-0.44 |
N/A |
N/A |
N/A |
41,200 |
ISPR |
Ispire Technology Inc |
2.94 |
-0.05 |
-1.67% |
05/13/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
27,300 |
ITRG |
Integra Resources Corp |
1.6900 |
-0.1100 |
-6.11% |
05/13/25 |
-- |
$0.08 |
N/A |
N/A |
N/A |
1,686,100 |
JSPR |
Jasper Therapeutics Inc. |
3.97 |
+0.05 |
+1.28% |
05/13/25 |
-- |
$-1.17 |
N/A |
N/A |
N/A |
85,800 |
JSPRW |
Jasper Therapeutics Inc. WT |
0.1149 |
unch |
unch |
05/13/25 |
-- |
$-1.17 |
N/A |
N/A |
N/A |
4,600 |
KALA |
Kala Bio Inc |
3.45 |
-0.02 |
-0.43% |
05/13/25 |
-- |
$-2.03 |
N/A |
N/A |
N/A |
13,600 |
KNCAY |
Konica Minolta Inc |
5.8000 |
-0.2800 |
-4.61% |
05/13/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
1,000 |
KRRO |
Korro Bio Inc |
13.90 |
+0.44 |
+3.27% |
05/13/25 |
-- |
$-2.60 |
N/A |
N/A |
N/A |
84,600 |
KYTX |
Kyverna Therapeutics Inc |
1.8600 |
+0.0300 |
+1.64% |
05/13/25 |
-- |
$-1.21 |
N/A |
N/A |
N/A |
286,200 |
LGVN |
Longeveron Inc |
1.4600 |
+0.0500 |
+3.55% |
05/13/25 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
86,600 |
LIQT |
Liqtech International Inc |
1.5400 |
+0.0600 |
+4.05% |
05/13/25 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
600 |
LOAR |
Loar Holdings Inc |
85.07 |
-1.08 |
-1.25% |
05/13/25 |
-- |
$0.13 |
N/A |
N/A |
N/A |
532,400 |
LUNR |
Intuitive Machines Inc |
7.45 |
-0.12 |
-1.52% |
05/13/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
4,036,200 |
LUNRW |
Intuitive Machines Inc WT |
0.1550 |
-2.4650 |
-94.08% |
05/13/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
12,586,800 |
MAG |
MAG Silver Corp |
15.53 |
-0.47 |
-2.94% |
05/13/25 |
-- |
$0.21 |
N/A |
N/A |
N/A |
577,900 |
MAIA |
Maia Biotechnology Inc |
1.5500 |
+0.0100 |
+0.65% |
05/13/25 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
36,700 |
MASS |
908 Devices Inc |
4.76 |
+0.22 |
+4.97% |
05/13/25 |
Before Open |
$-0.25 |
N/A |
N/A |
N/A |
949,800 |
MGX |
Metagenomi Inc |
1.5200 |
+0.0400 |
+2.70% |
05/13/25 |
-- |
$-0.62 |
N/A |
N/A |
N/A |
331,100 |
MURA |
Mural Oncology Plc |
2.70 |
+0.28 |
+11.57% |
05/13/25 |
-- |
$-2.08 |
N/A |
N/A |
N/A |
5,765,000 |
NDRA |
Endra Life Sciences Inc |
3.67 |
+0.32 |
+9.55% |
05/13/25 |
-- |
$-4.08 |
N/A |
N/A |
N/A |
2,112,500 |
NDRAW |
Endra Life Sciences Inc WT |
0.0300 |
+0.0180 |
+150.00% |
05/13/25 |
-- |
$-4.08 |
N/A |
N/A |
N/A |
113,700 |