| UNCY |
Unicycive Therapeutics Inc |
6.96 |
+0.34 |
+5.14% |
05/13/26 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
3,772 |
| USAR |
USA Rare Earth Inc |
17.23 |
+0.44 |
+2.61% |
05/13/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
166,248 |
| USARW |
USA Rare Earth Inc WT |
1.1000 |
-0.9100 |
-45.27% |
05/13/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
1,371,500 |
| USIO |
Usio Inc |
1.1600 |
+0.0200 |
+1.75% |
05/13/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
10,200 |
| VOR |
Vor Biopharma Inc |
16.09 |
+0.12 |
+0.75% |
05/13/26 |
-- |
$-0.94 |
N/A |
N/A |
N/A |
975 |
| XOS |
Xos Inc |
1.9100 |
+0.1800 |
+10.40% |
05/13/26 |
-- |
$-0.69 |
N/A |
N/A |
N/A |
312 |
| ZNTL |
Zentalis Pharmaceuticals Inc |
5.52 |
-0.04 |
-0.72% |
05/13/26 |
-- |
$-0.49 |
N/A |
N/A |
N/A |
13,015 |
| ZSPC |
Zspace Inc |
0.0709 |
-0.0058 |
-7.56% |
05/13/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
5,207,853 |
| AAOI |
Applied Optoelect |
158.50 |
+5.31 |
+3.47% |
05/14/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
463,722 |
| ABEV |
Ambev S.A. ADR |
3.16 |
unch |
unch |
05/14/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
1,293 |
| ABX |
Abacus Global Management Inc |
8.56 |
+0.44 |
+5.42% |
05/14/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
499,300 |
| ACDVF |
Air Canada Inc Vtg & Var |
13.6500 |
+0.0700 |
+0.52% |
05/14/26 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
101,600 |
| ACH |
Accendra Health Inc |
3.07 |
+0.26 |
+9.25% |
05/14/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
1,001,800 |
| ACH.W |
Archer Aviation Inc WT [Achr.W] |
0.3200 |
+0.0045 |
+1.43% |
05/14/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
400 |
| ACIC |
American Coastal Insurance Corp |
11.48 |
+0.01 |
+0.09% |
05/14/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
126,700 |
| ACIW |
Aci Worldwide Inc |
41.24 |
unch |
unch |
05/14/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
1,593 |
| ACLX |
Arcellx Inc |
114.87 |
+0.04 |
+0.03% |
05/14/26 |
-- |
$-1.13 |
N/A |
N/A |
N/A |
486,000 |
| ACMR |
Acm Research Inc |
50.57 |
+0.95 |
+1.91% |
05/14/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
9,083 |
| ACRS |
Aclaris Therapts |
4.02 |
+0.12 |
+3.08% |
05/14/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
165 |
| AFRM |
Affirm Holdings Inc Cl A |
52.79 |
+0.82 |
+1.58% |
05/14/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
26,387 |
| AFYA |
Afya Ltd Cl A |
15.66 |
+0.59 |
+3.92% |
05/14/26 |
-- |
$0.53 |
N/A |
N/A |
N/A |
109,800 |
| AGO |
Assured Guaranty Ltd |
82.48 |
+0.52 |
+0.63% |
05/14/26 |
-- |
$1.50 |
N/A |
N/A |
N/A |
327,000 |
| AHEXY |
Adecco Group Ag ADR |
11.7000 |
+0.4000 |
+3.54% |
05/14/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
42,900 |
| AKBA |
Akebia Therapeutics |
1.4800 |
+0.0100 |
+0.68% |
05/14/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
2,472 |
| ALEC |
Alector Inc |
2.33 |
-0.12 |
-4.90% |
05/14/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
362,200 |
| ALG |
Alamo Group |
176.56 |
-0.33 |
-0.19% |
05/14/26 |
-- |
$2.23 |
N/A |
N/A |
N/A |
180,200 |
| ALGM |
Allegro Microsystems Inc |
38.71 |
+0.67 |
+1.75% |
05/14/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
1,757 |
| ALIT |
Alight Inc Cl A |
0.6159 |
-0.0010 |
-0.16% |
05/14/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
309,154 |
| ALRM |
Alarm.com |
43.41 |
+0.76 |
+1.78% |
05/14/26 |
-- |
$0.47 |
N/A |
N/A |
N/A |
632,000 |
| ALXO |
Alx Oncology Holdings Inc |
1.8100 |
+0.0600 |
+3.43% |
05/14/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
239 |
| AMADY |
Amadeus IT Group ADR |
58.2400 |
+0.6700 |
+1.16% |
05/14/26 |
-- |
$1.00 |
N/A |
N/A |
N/A |
630,300 |
| AMG |
Affiliated Managers Group |
291.10 |
+5.74 |
+2.01% |
05/14/26 |
-- |
$7.38 |
N/A |
N/A |
N/A |
235,400 |
| AMKBY |
A.P Moller-Mrs ADR |
12.5100 |
+0.1400 |
+1.13% |
05/14/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
112,100 |
| AMLX |
Amylyx Pharmaceuticals Inc |
16.47 |
+0.11 |
+0.67% |
05/14/26 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
1,022,800 |
| AMPX |
Amprius Technologies Inc |
18.85 |
+0.46 |
+2.53% |
05/14/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
90,611 |
| AMTX |
Aemetis Inc |
2.50 |
+0.04 |
+1.63% |
05/14/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
4,353 |
| APPN |
Appian Corp Cl A |
21.20 |
+0.98 |
+4.85% |
05/14/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
1,409,700 |
| APYX |
Apyx Medical Corp |
3.88 |
-0.08 |
-2.02% |
05/14/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
116,100 |
| ARGX |
Argenx Se ADR |
817.86 |
+8.59 |
+1.06% |
05/14/26 |
-- |
$5.25 |
N/A |
N/A |
N/A |
3,107 |
| ARHS |
Arhaus Inc Cl A |
6.85 |
unch |
unch |
05/14/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
1,251 |
| ARKO |
Arko Corp |
5.58 |
+0.01 |
+0.18% |
05/14/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
808 |
| ARKOW |
Arko Corp WT |
0.0026 |
-0.0074 |
-74.00% |
05/14/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
2,482,300 |
| ARLO |
Arlo Technologies Inc |
13.88 |
+0.16 |
+1.17% |
05/14/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
682 |
| ARTV |
Artiva Biotherapeutics Inc |
7.18 |
+0.37 |
+5.43% |
05/14/26 |
-- |
$-0.88 |
N/A |
N/A |
N/A |
222,700 |
| ASAIY |
Sendas Distribudra ADR |
9.8900 |
+0.1100 |
+1.12% |
05/14/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
6,600 |
| ASMB |
Assembly Biosciences |
29.60 |
+0.36 |
+1.23% |
05/14/26 |
-- |
$-0.73 |
N/A |
N/A |
N/A |
142 |
| ASPN |
Aspen Aerogels Inc |
3.56 |
+0.03 |
+0.85% |
05/14/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
13,325 |
| ASTH |
Astrana Health Inc |
28.88 |
+1.25 |
+4.52% |
05/14/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
391,400 |
| ATHM |
Autohome Inc ADR |
17.85 |
-0.05 |
-0.28% |
05/14/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
683,800 |
| ATLC |
Atlanticus Holdings Corp |
67.09 |
+3.70 |
+5.84% |
05/14/26 |
-- |
$1.72 |
N/A |
N/A |
N/A |
67,700 |
