CTMX |
Cytomx Thera |
0.8800 |
+0.0600 |
+7.32% |
03/10/25 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
618,300 |
CVKD |
Cadrenal Therapeutics Inc |
19.03 |
+0.49 |
+2.64% |
03/10/25 |
-- |
$-1.71 |
N/A |
N/A |
N/A |
31,300 |
CZNC |
Citizens Nrthn Corp |
21.41 |
-0.95 |
-4.25% |
03/10/25 |
-- |
$0.45 |
N/A |
N/A |
N/A |
63,600 |
ELTK |
Eltek Ltd |
11.31 |
-0.08 |
-0.70% |
03/10/25 |
-- |
$0.24 |
N/A |
N/A |
N/A |
12,800 |
EXK |
Endeavour Silver Corp |
4.04 |
+0.31 |
+8.31% |
03/10/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
11,227,900 |
FTEK |
Fuel Tech Inc |
0.9961 |
+0.0181 |
+1.85% |
03/10/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
29,500 |
FTRE |
Fortrea Holdings Inc |
16.75 |
+0.25 |
+1.52% |
03/10/25 |
-- |
$0.36 |
N/A |
N/A |
N/A |
3,089,500 |
GRND |
Grindr Inc |
17.75 |
-0.29 |
-1.61% |
03/10/25 |
-- |
$0.09 |
N/A |
N/A |
N/A |
1,198,400 |
HRTG |
Heritage Insurance Holdings |
10.88 |
-0.49 |
-4.31% |
03/10/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
208,300 |
KALV |
Kalvista Pharmaceuticals Inc |
8.77 |
unch |
unch |
03/10/25 |
-- |
$-0.89 |
N/A |
N/A |
N/A |
381,900 |
LEGN |
Legend Biotech Corp ADR |
37.22 |
+1.12 |
+3.10% |
03/10/25 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
549,100 |
LFMD |
Lifemd Inc |
5.74 |
+0.02 |
+0.35% |
03/10/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
646,400 |
LXEO |
Lexeo Therapeutics Inc |
5.25 |
+0.04 |
+0.77% |
03/10/25 |
-- |
$-0.81 |
N/A |
N/A |
N/A |
147,200 |
LXRX |
Lexicon Pharmaceutcl |
0.8194 |
-0.0059 |
-0.71% |
03/10/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
4,351,400 |
MBIO |
Mustang Bio Inc |
4.69 |
-0.20 |
-4.09% |
03/10/25 |
-- |
$-5.50 |
N/A |
N/A |
N/A |
91,400 |
MRCC |
Monroe Capital Corp |
8.55 |
+0.01 |
+0.12% |
03/10/25 |
-- |
$0.28 |
N/A |
N/A |
N/A |
25,900 |
MTN |
Vail Resorts |
172.00 |
+4.39 |
+2.62% |
03/10/25 |
-- |
$6.29 |
N/A |
N/A |
N/A |
537,400 |
MYPS |
Playstudios Inc |
1.8600 |
unch |
unch |
03/10/25 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
92,000 |
MYPSW |
Playstudios Inc WT |
0.0290 |
-0.0018 |
-5.84% |
03/10/25 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
91,500 |
NEXT |
Nextdecade Corp |
8.67 |
+0.52 |
+6.38% |
03/10/25 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
1,933,400 |
NNBR |
NN Inc |
3.16 |
-0.13 |
-3.95% |
03/10/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
164,800 |
OCUL |
Ocular Therapeut |
7.78 |
-0.06 |
-0.77% |
03/10/25 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
1,543,800 |
OLMA |
Olema Pharmaceuticals Inc |
6.33 |
+0.12 |
+1.93% |
03/10/25 |
-- |
$-0.63 |
N/A |
N/A |
N/A |
1,479,200 |
ORCL |
Oracle Corp |
170.38 |
+8.36 |
+5.16% |
03/10/25 |
-- |
$1.18 |
N/A |
N/A |
N/A |
14,981,700 |
ORIC |
Oric Pharmaceuticals Inc |
10.77 |
-0.38 |
-3.41% |
03/10/25 |
-- |
$-0.52 |
N/A |
N/A |
N/A |
1,224,400 |
SCLX |
Scilex Holding Co. |
0.4400 |
-0.0100 |
-2.22% |
03/10/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
398,800 |
SCLXW |
Scilex Holding Company WT |
0.2100 |
+0.0100 |
+5.00% |
03/10/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
1,300 |
SILV |
Silvercrest Metals Inc |
10.94 |
+0.75 |
+7.36% |
03/10/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
1,939,600 |
SND |
Smart Sand Inc |
2.44 |
+0.04 |
+1.46% |
03/10/25 |
-- |
$0.09 |
N/A |
N/A |
N/A |
160,200 |
TEO |
Telecom Argentina Stet France Telecom ADR |
12.87 |
+0.24 |
+1.90% |
03/10/25 |
-- |
$-0.47 |
N/A |
N/A |
N/A |
216,000 |
UEC |
Uranium Energy |
7.27 |
+0.09 |
+1.25% |
03/10/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
4,985,600 |
AAWH |
Ascend Wellness Holdings Inc |
0.3700 |
unch |
unch |
03/11/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
181,400 |
ALGS |
Aligos Therapeutics Inc |
23.74 |
-0.20 |
-0.86% |
03/11/25 |
-- |
$-2.50 |
N/A |
N/A |
N/A |
267,100 |
ANIX |
Anixa Biosciences Inc |
2.94 |
-0.06 |
-2.00% |
03/11/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
91,000 |
ARQ |
Arq Inc |
6.29 |
+0.07 |
+1.13% |
03/11/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
110,300 |
BDTX |
Black Diamond Therapeutics Inc |
2.52 |
+0.08 |
+3.28% |
03/11/25 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
594,900 |
BIRD |
Allbirds Inc Cl A |
6.50 |
+0.32 |
+5.18% |
03/11/25 |
-- |
$-3.40 |
N/A |
N/A |
N/A |
58,900 |
BLDE |
Blade Air Mobility Inc |
3.96 |
+0.07 |
+1.80% |
03/11/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
279,400 |
BLDEW |
Blade Air Mobility Inc WT |
0.3999 |
+0.0099 |
+2.54% |
03/11/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
47,300 |
BRT |
BRT Realty Trust |
17.43 |
+0.29 |
+1.69% |
03/11/25 |
-- |
$0.36 |
N/A |
N/A |
N/A |
18,400 |
BTAI |
Bioxcel Therapeutics Inc |
0.3229 |
-0.0072 |
-2.18% |
03/11/25 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
2,070,200 |
BTMD |
Biote Corp |
5.53 |
-0.15 |
-2.64% |
03/11/25 |
-- |
$0.09 |
N/A |
N/A |
N/A |
79,600 |
BTMDW |
Biote Corp WT |
1.6100 |
+0.2200 |
+15.83% |
03/11/25 |
-- |
$0.09 |
N/A |
N/A |
N/A |
6,200 |
BVS |
Bioventus Inc Cl A |
10.65 |
+0.16 |
+1.53% |
03/11/25 |
-- |
$0.09 |
N/A |
N/A |
N/A |
183,500 |
BZ |
Kanzhun Ltd ADR |
15.37 |
+0.63 |
+4.27% |
03/11/25 |
-- |
$0.13 |
N/A |
N/A |
N/A |
5,003,600 |
CLOV |
Clover Health Investments Corp |
4.43 |
-0.02 |
-0.45% |
03/11/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
4,584,000 |
CLOVW |
Clover Health Investments Corp WT |
2.02 |
+0.09 |
+4.66% |
03/11/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
789,000 |
CLPT |
Clearpoint Neuro Inc |
17.61 |
-0.18 |
-1.01% |
03/11/25 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
138,200 |
CLSD |
Clearside Biomedi |
0.9450 |
+0.0253 |
+2.75% |
03/11/25 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
127,900 |
CMT |
Core Molding Technologies Inc |
14.86 |
-0.09 |
-0.60% |
03/11/25 |
-- |
$0.12 |
N/A |
N/A |
N/A |
20,100 |