ANIK |
Anika Therapeutics |
17.28 |
+0.35 |
+2.07% |
03/12/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
39,400 |
ANY |
Sphere 3D Corp |
0.8750 |
+0.0095 |
+1.10% |
03/12/25 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
400,300 |
ARTNA |
Artesian Res Corp A |
30.79 |
-0.38 |
-1.23% |
03/12/25 |
-- |
$0.32 |
N/A |
N/A |
N/A |
24,600 |
AYRWF |
Ayr Wellness Inc |
0.4839 |
+0.0439 |
+9.98% |
03/12/25 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
59,600 |
BGSF |
Bgsf Inc |
5.28 |
unch |
unch |
03/12/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
10,100 |
BNTGY |
Brenntag Se |
12.7800 |
+0.3900 |
+3.15% |
03/12/25 |
Before Open |
$0.21 |
N/A |
N/A |
N/A |
41,400 |
BOXL |
Boxlight Corp Cl A |
0.8470 |
-0.0330 |
-3.75% |
03/12/25 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
132,200 |
CHRS |
Coherus Bio |
1.3500 |
+0.1300 |
+10.66% |
03/12/25 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
2,894,900 |
CLNN |
Clene Inc |
4.75 |
+0.01 |
+0.21% |
03/12/25 |
-- |
$-1.21 |
N/A |
N/A |
N/A |
75,000 |
CLNNW |
Clene Inc WT |
0.0352 |
+0.0069 |
+24.38% |
03/12/25 |
-- |
$-1.21 |
N/A |
N/A |
N/A |
9,100 |
CTKB |
Cytek Biosciences Inc |
5.66 |
-0.03 |
-0.53% |
03/12/25 |
-- |
$0.06 |
N/A |
N/A |
N/A |
433,500 |
DLTR |
Dollar Tree Inc |
74.50 |
+0.30 |
+0.40% |
03/12/25 |
-- |
$2.18 |
N/A |
N/A |
N/A |
2,025,900 |
ECOR |
Electrocore Inc |
15.71 |
+0.13 |
+0.83% |
03/12/25 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
62,000 |
EGY |
Vaalco Energy Inc |
4.18 |
-0.01 |
-0.24% |
03/12/25 |
-- |
$0.05 |
N/A |
N/A |
N/A |
547,300 |
FTCI |
Ftc Solar Inc |
3.92 |
-0.15 |
-3.69% |
03/12/25 |
-- |
$-0.93 |
N/A |
N/A |
N/A |
87,300 |
GBLI |
Global Indemnity Plc |
34.59 |
-1.04 |
-2.92% |
03/12/25 |
-- |
$0.78 |
N/A |
N/A |
N/A |
11,300 |
GRWG |
Growgeneration Corp |
1.4200 |
+0.0400 |
+2.90% |
03/12/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
363,700 |
GWH |
Ess Tech Inc |
5.50 |
+0.20 |
+3.77% |
03/12/25 |
-- |
$-1.42 |
N/A |
N/A |
N/A |
60,800 |
GWH.W |
Ess Tech Inc WT |
0.0810 |
-0.0001 |
-0.12% |
03/12/25 |
-- |
$-1.42 |
N/A |
N/A |
N/A |
6,200 |
HNRG |
Hallador Energy Company |
11.05 |
+0.49 |
+4.64% |
03/12/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
445,400 |
HVRRY |
Hannover Ruckversich ADR |
45.2600 |
+0.1050 |
+0.23% |
03/12/25 |
-- |
$0.83 |
N/A |
N/A |
N/A |
1,900 |
IDEXY |
Industria DE Diseno Textil S.A. ADR |
27.4900 |
+0.8300 |
+3.11% |
03/12/25 |
-- |
$0.25 |
N/A |
N/A |
N/A |
174,500 |
INDP |
Indaptus Therapeutics Inc |
0.9350 |
+0.0150 |
+1.63% |
03/12/25 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
23,100 |
IPOOF |
Inplay Oil Corp |
1.1600 |
+0.0030 |
+0.26% |
03/12/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
52,600 |
JUSHF |
Jushi Holdings Inc |
0.3198 |
+0.0174 |
+5.75% |
03/12/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
45,100 |
KRMD |
Koru Medical Systems Inc |
4.26 |
-0.03 |
-0.70% |
03/12/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
85,100 |
LEN |
Lennar Corp |
135.26 |
+3.03 |
+2.29% |
03/12/25 |
-- |
$1.76 |
N/A |
N/A |
N/A |
3,257,100 |
LMB |
Limbach Holdings Inc |
99.85 |
+3.94 |
+4.11% |
03/12/25 |
-- |
$0.78 |
N/A |
N/A |
N/A |
143,600 |
LQDA |
Liquidia Corp |
14.41 |
+0.15 |
+1.05% |
03/12/25 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
546,300 |
MGIC |
Magic Software Enterprises |
12.80 |
-0.02 |
-0.16% |
03/12/25 |
-- |
$0.25 |
N/A |
N/A |
N/A |
38,400 |
MURGY |
Muenchener Re Group ADR |
10.9800 |
-0.0300 |
-0.27% |
03/12/25 |
-- |
$0.05 |
N/A |
N/A |
N/A |
276,000 |
NN |
Nextnav Inc |
11.73 |
-0.13 |
-1.10% |
03/12/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
1,288,500 |
NOA |
North American Construction Group Ltd |
19.50 |
-0.25 |
-1.27% |
03/12/25 |
-- |
$0.70 |
N/A |
N/A |
N/A |
85,400 |
NVGS |
Navigator Holdings |
17.05 |
+0.55 |
+3.33% |
03/12/25 |
-- |
$0.35 |
N/A |
N/A |
N/A |
354,500 |
OPAL |
Opal Fuels Inc. |
3.06 |
unch |
unch |
03/12/25 |
-- |
$0.44 |
N/A |
N/A |
N/A |
66,800 |
PANL |
Pangaea Logistics So |
5.36 |
+0.02 |
+0.37% |
03/12/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
159,500 |
PATH |
Uipath Inc Cl A |
14.58 |
+0.18 |
+1.25% |
03/12/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
11,324,400 |
PRQR |
Proqr Therapeutics |
2.1500 |
+0.1600 |
+8.04% |
03/12/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
692,400 |
QNRX |
Quoin Pharmaceuticals Ltd ADR |
0.2889 |
-0.0211 |
-6.81% |
03/12/25 |
-- |
$-0.44 |
N/A |
N/A |
N/A |
1,195,300 |
RCMT |
R C M Tech Inc |
20.07 |
-0.21 |
-1.04% |
03/12/25 |
-- |
$0.76 |
N/A |
N/A |
N/A |
48,800 |
S |
Sentinelone Inc Cl A |
24.12 |
+0.45 |
+1.90% |
03/12/25 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
3,318,800 |
SCPH |
SC Pharmaceuticals Inc |
3.45 |
+0.16 |
+4.86% |
03/12/25 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
182,400 |
SGC |
Superior Uniform Group |
15.67 |
+0.03 |
+0.19% |
03/12/25 |
-- |
$0.18 |
N/A |
N/A |
N/A |
17,400 |
SGMO |
Sangamo Therapeutics |
1.2300 |
+0.1000 |
+8.85% |
03/12/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
6,117,600 |
SLDB |
Solid Biosciences Inc |
3.32 |
-0.01 |
-0.30% |
03/12/25 |
-- |
$-0.79 |
N/A |
N/A |
N/A |
335,400 |
SLGL |
Sol-Gel Technologies Ltd |
0.7700 |
-0.0400 |
-4.94% |
03/12/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
77,700 |
SLN |
Silence Therapeutics Plc ADR |
5.25 |
+0.01 |
+0.19% |
03/12/25 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
671,400 |
SLN.W |
Southland Holdings Inc WT [Slnd.W] |
0.2000 |
+0.0030 |
+1.52% |
03/12/25 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
100 |
SPRB |
Spruce Biosciences Inc |
0.3661 |
-0.0026 |
-0.71% |
03/12/25 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
76,900 |
SPRO |
Spero Therapeutics Inc |
0.8700 |
+0.0101 |
+1.17% |
03/12/25 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
149,500 |