| RPAY |
Repay Holdings Corp Cl A |
4.28 |
+0.08 |
+1.90% |
08/10/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
398,112 |
| RUM |
Rum Group Inc |
6.43 |
+0.09 |
+1.42% |
08/10/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
1,276,101 |
| SANA |
Sana Biotechnology Inc |
3.52 |
+0.03 |
+0.86% |
08/10/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
1,270,573 |
| SEPN |
Septerna Inc |
34.44 |
+0.95 |
+2.84% |
08/10/26 |
-- |
$-0.48 |
N/A |
N/A |
N/A |
142,072 |
| SION |
Sionna Therapeutics Inc |
41.76 |
-2.23 |
-5.07% |
08/10/26 |
-- |
$-0.64 |
N/A |
N/A |
N/A |
174,645 |
| SMC |
Summit Midstream Corporation |
29.42 |
+0.94 |
+3.30% |
08/10/26 |
-- |
$-0.37 |
N/A |
N/A |
N/A |
19,227 |
| SMMT |
Summit Therapeu ADR |
14.55 |
-0.02 |
-0.14% |
08/10/26 |
-- |
$-0.26 |
N/A |
N/A |
N/A |
1,629,473 |
| SNDA |
Sonida Senior Living Inc |
41.77 |
+0.97 |
+2.38% |
08/10/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
230,041 |
| TARA |
Artara Therapeutics Inc |
3.84 |
+0.02 |
+0.52% |
08/10/26 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
553,013 |
| TATT |
T A T Tech Ltd |
49.72 |
+1.49 |
+3.09% |
08/10/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
69,357 |
| TBBB |
BBB Foods Inc Cl A |
41.99 |
+0.32 |
+0.77% |
08/10/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
139,580 |
| TDS |
Telephone and Data Systems |
37.01 |
-0.11 |
-0.30% |
08/10/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
447,163 |
| TELA |
Tela Bio Inc |
0.7422 |
-0.0078 |
-1.04% |
08/10/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
24,094 |
| TLS |
Telos Corp |
4.91 |
+0.31 |
+6.74% |
08/10/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
194,893 |
| TNXP |
Tonix Pharm Holdings |
12.43 |
-0.33 |
-2.59% |
08/10/26 |
-- |
$-2.64 |
N/A |
N/A |
N/A |
129,651 |
| TPST |
Tempest Therapeutics Inc |
1.1100 |
unch |
unch |
08/10/26 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
20,950 |
| USAR |
USA Rare Earth Inc |
21.12 |
-0.46 |
-2.13% |
08/10/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
5,752,398 |
| USARW |
USA Rare Earth Inc WT |
1.1000 |
-0.9100 |
-45.27% |
08/10/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
1,371,500 |
| USAS |
Americas Gold and Silver Corp |
4.86 |
+0.14 |
+2.97% |
08/10/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
1,081,129 |
| VFF |
Village Farms Intl |
2.06 |
+0.06 |
+2.75% |
08/10/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
615,441 |
| VG |
Venture Global Inc Cl A |
11.19 |
+0.06 |
+0.54% |
08/10/26 |
-- |
$0.51 |
N/A |
N/A |
N/A |
2,421,854 |
| VTSI |
Virtra Systems Inc |
3.22 |
+0.08 |
+2.71% |
08/10/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
34,915 |
| WPRT |
Westport Fuel Systems Inc |
2.21 |
-0.05 |
-2.21% |
08/10/26 |
-- |
$-0.45 |
N/A |
N/A |
N/A |
60,330 |
| XENE |
Xenon Pharmaceuticals Inc |
60.00 |
-0.36 |
-0.60% |
08/10/26 |
-- |
$-1.16 |
N/A |
N/A |
N/A |
412,802 |
| ZIP |
Ziprecruiter Inc Cl A |
3.85 |
+0.10 |
+2.67% |
08/10/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
195,236 |
| ABOS |
Acumen Pharmaceuticals Inc |
2.57 |
-0.10 |
-3.75% |
08/11/26 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
132,521 |
| ABSI |
Absci Corp |
11.03 |
-0.56 |
-4.83% |
08/11/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
2,339,713 |
| ACCS |
Access Newswire Inc |
6.61 |
+0.11 |
+1.62% |
08/11/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
9,403 |
| ADCT |
Adc Therapeutics Sa |
1.1050 |
+0.0350 |
+3.27% |
08/11/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
859,615 |
| AII |
American Integrity Insurance Group Inc |
19.37 |
+0.54 |
+2.87% |
08/11/26 |
-- |
$0.81 |
N/A |
N/A |
N/A |
22,944 |
| ALCO |
Alico Inc |
41.88 |
+0.51 |
+1.23% |
08/11/26 |
-- |
$-0.73 |
N/A |
N/A |
N/A |
6,141 |
| ALH |
Alliance Laundry Holdings Inc |
26.22 |
-0.30 |
-1.13% |
08/11/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
102,127 |
| ALT |
Altimmune Inc |
3.28 |
+0.24 |
+7.89% |
08/11/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
4,948,659 |
| ALXO |
Alx Oncology Holdings Inc |
1.99 |
-0.08 |
-3.86% |
08/11/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
218,570 |
| ANDG |
Andersen Group Inc Cl A |
37.92 |
+0.20 |
+0.53% |
08/11/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
126,887 |
| ANTA |
Antalpha Platform Holding Company |
4.97 |
-0.03 |
-0.60% |
08/11/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
2,681 |
| APRE |
Aprea Therapeutics Inc |
0.8008 |
-0.0015 |
-0.19% |
08/11/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
13,743 |
| ARMP |
Armata Pharmaceuticals Inc |
6.21 |
-0.27 |
-4.17% |
08/11/26 |
-- |
$-0.48 |
N/A |
N/A |
N/A |
22,185 |
| ASTI |
Ascent Solar Technologies |
4.95 |
-0.05 |
-1.00% |
08/11/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
202,872 |
| ATEX |
Anterix Inc. |
106.29 |
+3.35 |
+3.25% |
08/11/26 |
-- |
$-0.58 |
N/A |
N/A |
N/A |
179,642 |
| ATOS |
Atossa Therapeutics Inc |
1.9700 |
+0.0400 |
+2.07% |
08/11/26 |
-- |
$-1.04 |
N/A |
N/A |
N/A |
39,302 |
| AUTL |
Autolus Therapeutics Plc ADR |
1.5900 |
-0.0100 |
-0.63% |
08/11/26 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
401,134 |
| AVAL |
Grupo Aval Acciones Y Valores S ADR |
5.18 |
+0.15 |
+2.98% |
08/11/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
42,399 |
| BBOT |
Bridgebio Oncology Therapeutics Inc |
8.03 |
+0.41 |
+5.38% |
08/11/26 |
-- |
$-0.55 |
N/A |
N/A |
N/A |
219,892 |
| BCAX |
Bicara Therapeutics Inc |
28.95 |
-0.74 |
-2.49% |
08/11/26 |
-- |
$-0.80 |
N/A |
N/A |
N/A |
269,773 |
| BEEP |
Mobile Infrastructure Corp |
1.4550 |
+0.0750 |
+5.43% |
08/11/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
63,876 |
| BETA |
Beta Technologies Inc Cl A |
17.63 |
+0.88 |
+5.25% |
08/11/26 |
-- |
$-0.59 |
N/A |
N/A |
N/A |
441,449 |
| BKV |
Bkv Corp |
26.93 |
-0.43 |
-1.57% |
08/11/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
221,329 |
| BRCB |
Black Rock Coffee Bar Cl A |
8.39 |
+0.10 |
+1.21% |
08/11/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
194,927 |
| BRTX |
Biorestorative Therapies Inc |
0.4065 |
+0.0305 |
+8.11% |
08/11/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
212,712 |
