| CVE |
Cenovus Energy Inc |
26.31 |
+0.44 |
+1.70% |
05/14/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
6,719,600 |
| CVE.W |
Cenovus Energy Inc WT |
11.83 |
-0.50 |
-4.06% |
05/14/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
200 |
| CVKD |
Cadrenal Therapeutics Inc |
4.99 |
+0.23 |
+4.83% |
05/14/26 |
-- |
$-1.51 |
N/A |
N/A |
N/A |
15,500 |
| CVRX |
Cvrx Inc |
7.81 |
+0.65 |
+9.15% |
05/14/26 |
-- |
$-0.51 |
N/A |
N/A |
N/A |
326,700 |
| DAVE |
Dave Inc |
195.13 |
+9.72 |
+5.24% |
05/14/26 |
-- |
$2.51 |
N/A |
N/A |
N/A |
486,700 |
| DAVEW |
Dave Inc WT |
0.3200 |
+0.0481 |
+17.69% |
05/14/26 |
-- |
$2.51 |
N/A |
N/A |
N/A |
64,700 |
| DBX |
Dropbox Inc |
22.71 |
+0.65 |
+2.95% |
05/14/26 |
-- |
$0.46 |
N/A |
N/A |
N/A |
3,909,400 |
| DCGO |
Docgo Inc. |
0.5799 |
+0.0601 |
+11.56% |
05/14/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
1,542,600 |
| DCGOW |
Docgo Inc WT |
1.9600 |
-0.2300 |
-10.50% |
05/14/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
100 |
| DCTH |
Delcath Systems Inc |
10.45 |
+0.41 |
+4.08% |
05/14/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
359,000 |
| DFTX |
Definium Therapeutics Inc |
22.25 |
+0.72 |
+3.34% |
05/14/26 |
-- |
$-0.49 |
N/A |
N/A |
N/A |
2,022,600 |
| DH |
Definitive Healthcare Corp Cl A |
0.9915 |
+0.0450 |
+4.75% |
05/14/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
333,000 |
| DKILY |
Daikin Inds Ltd ADR |
12.8200 |
-0.2100 |
-1.61% |
05/14/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
297,200 |
| DKNG |
Draftkings Inc |
22.51 |
+0.28 |
+1.26% |
05/14/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
11,593,700 |
| DLO |
Dlocal Ltd Cl A |
13.65 |
+0.53 |
+4.04% |
05/14/26 |
After Close |
$0.16 |
N/A |
N/A |
N/A |
2,330,800 |
| DMRA |
Damora Therapeutics Inc |
26.43 |
+0.61 |
+2.36% |
05/14/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
238,400 |
| DNUT |
Krispy Kreme Inc |
3.31 |
-0.01 |
-0.30% |
05/14/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
1,484,600 |
| DPRO |
Draganfly Inc |
5.45 |
-0.01 |
-0.18% |
05/14/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
3,015,600 |
| DWTX |
Dogwood Therapeutics Inc |
1.8800 |
-0.1100 |
-5.53% |
05/14/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
88,500 |
| DYN |
Dyne Therapeutics Inc |
19.00 |
+0.32 |
+1.71% |
05/14/26 |
-- |
$-0.74 |
N/A |
N/A |
N/A |
1,522,200 |
| EGY |
Vaalco Energy Inc |
5.87 |
+0.07 |
+1.21% |
05/14/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
1,211,600 |
| EVCM |
Evercommerce Inc |
11.60 |
+0.68 |
+6.23% |
05/14/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
101,000 |
| EVRG |
Evergy Inc |
82.45 |
-1.13 |
-1.35% |
05/14/26 |
-- |
$0.67 |
N/A |
N/A |
N/A |
1,617,800 |
| EWTX |
Edgewise Therapeutics Inc |
33.84 |
+1.02 |
+3.11% |
05/14/26 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
689,100 |
| FA |
First Advantage Corp |
11.65 |
+0.72 |
+6.54% |
05/14/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
712,600 |
| FDMT |
4D Molecular Therapeutics Inc |
10.04 |
+0.23 |
+2.34% |
05/14/26 |
-- |
$-0.97 |
N/A |
N/A |
N/A |
553,900 |
| FDUS |
Fidus Investment Cor |
18.02 |
+0.11 |
+0.61% |
05/14/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
202,400 |
| FFAI |
Faraday Future Intelligent Electric Inc |
0.3436 |
+0.0238 |
+7.44% |
05/14/26 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
106,586,797 |
| FFAIW |
Faraday Future Intelligent Electric Inc WT |
0.0168 |
+0.0011 |
+7.01% |
05/14/26 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
372,700 |
| FIGS |
Figs Inc Cl A |
14.49 |
+0.27 |
+1.90% |
05/14/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
1,660,500 |
| FLUX |
Flux Power Holdings Inc |
1.1400 |
+0.0500 |
+4.59% |
05/14/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
79,500 |
| FLWS |
1-800-Flowers.com |
3.23 |
-0.05 |
-1.52% |
05/14/26 |
-- |
$-0.67 |
N/A |
N/A |
N/A |
210,200 |
| FNV |
Franco Nev Corp |
260.03 |
-1.52 |
-0.58% |
05/14/26 |
-- |
$2.15 |
N/A |
N/A |
N/A |
388,500 |
| FOXF |
Fox Factory Corp |
16.81 |
-0.02 |
-0.12% |
05/14/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
290,500 |
| FUJIY |
Fujifilm Hldgs Corp ADR |
9.8800 |
+0.0500 |
+0.51% |
05/14/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
501,700 |
| GDEN |
Golden Entmt |
28.16 |
+0.21 |
+0.75% |
05/14/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
284,900 |
| GDOT |
Green Dot Corp |
11.75 |
+0.21 |
+1.82% |
05/14/26 |
-- |
$0.77 |
N/A |
N/A |
N/A |
375,000 |
| GFF |
Griffon Corp |
80.89 |
+2.70 |
+3.45% |
05/14/26 |
-- |
$0.99 |
N/A |
N/A |
N/A |
440,300 |
| GHRS |
Gh Research Plc |
16.34 |
+0.62 |
+3.94% |
05/14/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
214,800 |
| GLP |
Global Partners LP |
45.86 |
-0.10 |
-0.22% |
05/14/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
17,300 |
| GLUE |
Monte Rosa Therapeutics Inc |
17.55 |
+0.07 |
+0.40% |
05/14/26 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
799,000 |
| GMAB |
Genmab A/S ADR |
28.20 |
-0.05 |
-0.18% |
05/14/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
2,039,500 |
| GMED |
Globus Medical Inc |
92.98 |
+2.56 |
+2.83% |
05/14/26 |
-- |
$0.92 |
N/A |
N/A |
N/A |
1,218,100 |
| GPCR |
Structure Therapeutics Inc |
54.25 |
-0.26 |
-0.48% |
05/14/26 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
469,500 |
| GPRE |
Green Plains Inc |
15.67 |
+0.44 |
+2.89% |
05/14/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
1,150,200 |
| GRND |
Grindr Inc |
12.68 |
+0.60 |
+4.97% |
05/14/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
1,317,700 |
| GRNT |
Granite Ridge Resources Inc |
5.58 |
+0.01 |
+0.18% |
05/14/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
640,700 |
| GRWG |
Growgeneration Corp |
1.0500 |
+0.0100 |
+0.96% |
05/14/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
268,900 |
| GSAT |
Globalstar |
72.89 |
-0.27 |
-0.37% |
05/14/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
629,600 |
| GSBD |
Goldman Sachs Bdc Inc |
9.08 |
+0.11 |
+1.23% |
05/14/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
1,521,300 |
