| HYPR |
Hyperfine Inc |
1.7500 |
-0.2300 |
-11.62% |
11/11/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
660,449 |
| IAS |
Integral Ad Science Holding Corp |
10.18 |
-0.01 |
-0.10% |
11/11/25 |
-- |
$0.09 |
N/A |
N/A |
N/A |
5,064,089 |
| IBIO |
Ibio Inc |
0.7913 |
-0.0627 |
-7.34% |
11/11/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
418,109 |
| IBRX |
Immunitybio Inc |
2.36 |
-0.08 |
-3.28% |
11/11/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
11,895,812 |
| ICUI |
I C U Medical Inc |
114.13 |
-2.76 |
-2.36% |
11/11/25 |
-- |
$1.13 |
N/A |
N/A |
N/A |
198,026 |
| IFNNY |
Infineon Tech ADR |
36.8100 |
-1.5100 |
-3.94% |
11/11/25 |
-- |
$0.46 |
N/A |
N/A |
N/A |
125,566 |
| IFS |
Intercorp Financial Services Inc |
39.94 |
-0.65 |
-1.60% |
11/11/25 |
-- |
$1.13 |
N/A |
N/A |
N/A |
160,711 |
| IGC |
Igc Pharma Inc |
0.3991 |
-0.0188 |
-4.50% |
11/11/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
635,791 |
| IHS |
IHS Holding Ltd |
6.43 |
-0.28 |
-4.17% |
11/11/25 |
-- |
$0.10 |
N/A |
N/A |
N/A |
519,347 |
| IMMX |
Immix Biopharma Inc |
2.50 |
-0.08 |
-3.10% |
11/11/25 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
400,474 |
| INAB |
In8Bio Inc |
2.10 |
-0.23 |
-9.87% |
11/11/25 |
-- |
$-1.20 |
N/A |
N/A |
N/A |
78,053 |
| INGM |
Ingram Micro Holding Corp |
20.92 |
-0.77 |
-3.55% |
11/11/25 |
-- |
$0.68 |
N/A |
N/A |
N/A |
704,169 |
| INSG |
Inseego Corp |
14.37 |
-2.03 |
-12.38% |
11/11/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
360,579 |
| INTZ |
Intrusion Inc |
1.7400 |
-0.0300 |
-1.69% |
11/11/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
300,321 |
| IOBT |
Io Biotech Inc |
0.5521 |
+0.0227 |
+4.29% |
11/11/25 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
5,121,407 |
| IRD |
Opus Genetics Inc |
1.9600 |
-0.0300 |
-1.51% |
11/11/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
575,861 |
| IRON |
Disc Medicine Inc |
69.90 |
-0.85 |
-1.20% |
11/11/25 |
-- |
$-1.51 |
N/A |
N/A |
N/A |
310,480 |
| JBIO |
Jade Biosciences Inc |
9.08 |
-0.32 |
-3.40% |
11/11/25 |
-- |
$-0.53 |
N/A |
N/A |
N/A |
190,296 |
| KALA |
Kala Bio Inc |
1.4300 |
-0.1200 |
-7.74% |
11/11/25 |
-- |
$-1.72 |
N/A |
N/A |
N/A |
806,459 |
| KGEI |
Kolibri Global Energy Inc |
5.18 |
-0.30 |
-5.47% |
11/11/25 |
-- |
$0.13 |
N/A |
N/A |
N/A |
95,978 |
| KLRS |
Kalaris Therapeutics Inc |
4.45 |
-0.18 |
-3.78% |
11/11/25 |
-- |
$-0.66 |
N/A |
N/A |
N/A |
369,716 |
| KRRO |
Korro Bio Inc |
42.97 |
-3.77 |
-8.07% |
11/11/25 |
-- |
$-2.61 |
N/A |
N/A |
N/A |
396,482 |
| KZR |
Kezar Life Sciences Inc |
4.22 |
-0.18 |
-4.09% |
11/11/25 |
-- |
$-1.60 |
N/A |
N/A |
N/A |
20,059 |
| LEGH |
Legacy Housing Corp |
22.18 |
+0.18 |
+0.82% |
11/11/25 |
-- |
$0.57 |
N/A |
N/A |
N/A |
461,238 |
| LEGN |
Legend Biotech Corp ADR |
31.70 |
-0.52 |
-1.61% |
11/11/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
1,897,749 |
| LFWD |
Lifeward Ltd |
0.7395 |
-0.0703 |
-8.68% |
11/11/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
327,404 |
| LGMK |
Logicmark Inc |
0.0034 |
+0.0003 |
+9.68% |
11/11/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
5,511,899 |
| LGVN |
Longeveron Inc |
0.8126 |
-0.0723 |
-8.17% |
11/11/25 |
-- |
$-0.26 |
N/A |
N/A |
N/A |
654,620 |
| LIF |
Life360 Inc |
104.30 |
-3.23 |
-3.00% |
11/11/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
629,645 |
| LLYVA |
Liberty Live Series A |
85.92 |
+0.02 |
+0.02% |
11/11/25 |
-- |
$1.17 |
N/A |
N/A |
N/A |
146,597 |
| LLYVK |
Liberty Live Series C |
88.59 |
+0.17 |
+0.19% |
11/11/25 |
-- |
$1.17 |
N/A |
N/A |
N/A |
241,323 |
| LSTA |
Lisata Therapeutics Inc |
2.37 |
-0.06 |
-2.47% |
11/11/25 |
-- |
$-0.54 |
N/A |
N/A |
N/A |
14,944 |
| LXRX |
Lexicon Pharmaceutcl |
1.4900 |
-0.1500 |
-9.15% |
11/11/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
4,670,777 |
| LYRA |
Lyra Therapeutics Inc |
7.67 |
-0.30 |
-3.76% |
11/11/25 |
-- |
$-5.97 |
N/A |
N/A |
N/A |
64,455 |
| MAIA |
Maia Biotechnology Inc |
1.5200 |
-0.2000 |
-11.63% |
11/11/25 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
854,815 |
| MARA |
Mara Holdings Inc |
18.65 |
-1.55 |
-7.67% |
11/11/25 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
78,654,867 |
| MASS |
908 Devices Inc |
8.00 |
-0.80 |
-9.09% |
11/11/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
330,188 |
| MAZE |
Maze Therapeutics Inc |
27.43 |
-1.33 |
-4.62% |
11/11/25 |
-- |
$-0.74 |
N/A |
N/A |
N/A |
260,872 |
| MIRA |
Mira Pharmaceuticals Inc |
1.2600 |
-0.0800 |
-5.97% |
11/11/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
316,174 |
| MIRM |
Mirum Pharmaceuticals Inc |
72.71 |
-1.11 |
-1.50% |
11/11/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
504,261 |
| MIST |
Milestone Pharmaceuticals Inc |
1.9900 |
-0.1000 |
-4.78% |
11/11/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
1,666,894 |
| MLR |
Miller Industries |
39.56 |
-0.36 |
-0.90% |
11/11/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
207,987 |
| MNR |
Mach Natural Resources LP |
12.25 |
-0.62 |
-4.82% |
11/11/25 |
-- |
$0.39 |
N/A |
N/A |
N/A |
479,137 |
| MNTK |
Montauk Renewables Inc |
2.02 |
-0.24 |
-10.62% |
11/11/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
157,748 |
| MODG |
Topgolf Callaway Brands Corp |
8.39 |
-0.56 |
-6.26% |
11/11/25 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
1,785,212 |
| MOS |
Mosaic Company |
30.35 |
-3.09 |
-9.24% |
11/11/25 |
-- |
$1.03 |
N/A |
N/A |
N/A |
11,956,314 |
| MOS.W |
Mosaic Acquisition Corp WT [Mosc/W] |
0.85 |
+0.05 |
+6.36% |
11/11/25 |
-- |
$1.03 |
N/A |
N/A |
N/A |
183,000 |
| MRCC |
Monroe Capital Corp |
6.79 |
-0.21 |
-3.00% |
11/11/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
120,336 |
| MREO |
Mereo Biopharma Group Plc ADR |
1.9600 |
-0.1400 |
-6.67% |
11/11/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
1,063,171 |
| MSAI |
Multisensor Ai Holdings Inc |
0.5324 |
-0.0352 |
-6.20% |
11/11/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
893,701 |
