| AMTX |
Aemetis Inc |
1.2800 |
-0.0700 |
-5.19% |
05/08/25 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
777,545 |
| ANAB |
Anaptysbio Inc |
21.33 |
+0.63 |
+3.04% |
05/08/25 |
-- |
$-1.30 |
N/A |
N/A |
N/A |
319,753 |
| APELY |
Alps Company Co. Ltd |
19.7200 |
-0.2800 |
-1.40% |
05/08/25 |
-- |
$1.41 |
N/A |
N/A |
N/A |
1,323 |
| APLT |
Applied Therapeutics Inc |
0.3918 |
-0.0069 |
-1.73% |
05/08/25 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
742,879 |
| APPN |
Appian Corp Cl A |
30.99 |
-0.33 |
-1.05% |
05/08/25 |
Before Open |
$-0.08 |
N/A |
N/A |
N/A |
358,660 |
| ARGX |
Argenx Se ADR |
620.97 |
+6.21 |
+1.01% |
05/08/25 |
-- |
$2.32 |
N/A |
N/A |
N/A |
241,267 |
| ARHS |
Arhaus Inc Cl A |
8.28 |
+0.07 |
+0.85% |
05/08/25 |
-- |
$0.06 |
N/A |
N/A |
N/A |
1,201,787 |
| ARKO |
Arko Corp |
4.15 |
-0.03 |
-0.72% |
05/08/25 |
After Close |
$-0.17 |
N/A |
N/A |
N/A |
324,824 |
| ARKOW |
Arko Corp WT |
0.0166 |
-0.0009 |
-5.14% |
05/08/25 |
After Close |
$-0.17 |
N/A |
N/A |
N/A |
2,300 |
| ARLO |
Arlo Technologies Inc |
9.90 |
-0.02 |
-0.20% |
05/08/25 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
543,294 |
| ARWR |
Arrowhead Pharma |
13.52 |
+0.27 |
+2.04% |
05/08/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
1,047,702 |
| ASPN |
Aspen Aerogels Inc |
5.57 |
+0.02 |
+0.36% |
05/08/25 |
Before Open |
$-0.05 |
N/A |
N/A |
N/A |
982,369 |
| ASTH |
Astrana Health Inc |
30.74 |
+0.14 |
+0.46% |
05/08/25 |
After Close |
$0.23 |
N/A |
N/A |
N/A |
190,408 |
| ATGE |
Adtalem Global Education Inc |
106.45 |
+1.04 |
+0.99% |
05/08/25 |
After Close |
$1.63 |
N/A |
N/A |
N/A |
352,010 |
| ATHM |
Autohome Inc ADR |
27.94 |
+0.18 |
+0.65% |
05/08/25 |
Before Open |
$0.44 |
N/A |
N/A |
N/A |
244,976 |
| ATRA |
Atara Biotherap |
7.42 |
+0.10 |
+1.37% |
05/08/25 |
-- |
$-3.07 |
N/A |
N/A |
N/A |
30,550 |
| ATUS |
Altice USA Inc Cl A |
2.42 |
+0.06 |
+2.54% |
05/08/25 |
Before Open |
$-0.09 |
N/A |
N/A |
N/A |
3,569,976 |
| ATXS |
Astri Therapeutics Inc |
4.96 |
-0.21 |
-4.06% |
05/08/25 |
-- |
$-0.47 |
N/A |
N/A |
N/A |
363,493 |
| AUR |
Aurora Innovation Inc Cl A |
7.26 |
+0.38 |
+5.52% |
05/08/25 |
After Close |
$-0.11 |
N/A |
N/A |
N/A |
15,923,995 |
| AURA |
Aura Biosciences Inc |
5.51 |
+0.13 |
+2.42% |
05/08/25 |
-- |
$-0.47 |
N/A |
N/A |
N/A |
145,532 |
| AUTL |
Autolus Therapeutics Plc ADR |
1.3900 |
+0.0600 |
+4.51% |
05/08/25 |
Before Open |
$-0.24 |
N/A |
N/A |
N/A |
2,288,925 |
| AVAH |
Aveanna Healthcare Holdings Inc |
4.47 |
-0.10 |
-2.19% |
05/08/25 |
Before Open |
$-0.02 |
N/A |
N/A |
N/A |
138,280 |
| AVPT |
Avepoint Inc Cl A |
16.12 |
+0.05 |
+0.31% |
05/08/25 |
After Close |
$0.00 |
N/A |
N/A |
N/A |
1,055,606 |
| AVPTW |
Avepoint Inc WT |
5.61 |
+0.31 |
+5.85% |
05/08/25 |
After Close |
$0.00 |
N/A |
N/A |
N/A |
2,259 |
| AVXL |
Anavex Lf SC |
9.58 |
+0.16 |
+1.70% |
05/08/25 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
471,751 |
| AXGN |
Axogen Inc |
16.18 |
-0.22 |
-1.34% |
05/08/25 |
Before Open |
$-0.09 |
N/A |
N/A |
N/A |
214,742 |
| BAK |
Braskem S.A. ADR |
3.93 |
-0.02 |
-0.51% |
05/08/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
311,466 |
| BBDC |
Barings Bdc Inc |
8.88 |
+0.02 |
+0.23% |
05/08/25 |
After Close |
$0.28 |
N/A |
N/A |
N/A |
295,371 |
| BCE |
BCE Inc |
21.81 |
+0.16 |
+0.74% |
05/08/25 |
Before Open |
$0.44 |
N/A |
N/A |
N/A |
1,654,233 |
| BDTX |
Black Diamond Therapeutics Inc |
1.6000 |
+0.0100 |
+0.63% |
05/08/25 |
-- |
$0.20 |
N/A |
N/A |
N/A |
655,575 |
| BERY |
Berry Global Group |
69.62 |
+0.87 |
+1.27% |
05/08/25 |
-- |
$1.51 |
N/A |
N/A |
N/A |
2,216,723 |
| BFIN |
Bankfinancial Corp |
12.18 |
-0.05 |
-0.41% |
05/08/25 |
-- |
$0.12 |
N/A |
N/A |
N/A |
20,700 |
| BHVN |
Biohaven Ltd |
21.74 |
+1.90 |
+9.58% |
05/08/25 |
-- |
$-1.63 |
N/A |
N/A |
N/A |
4,174,661 |
| BIGC |
Bigcommerce Holdings Inc |
5.27 |
-0.09 |
-1.68% |
05/08/25 |
Before Open |
$-0.05 |
N/A |
N/A |
N/A |
442,447 |
| BILL |
Bill Holdings Inc |
45.32 |
+0.09 |
+0.20% |
05/08/25 |
After Close |
$-0.09 |
N/A |
N/A |
N/A |
1,630,893 |
| BIRD |
Allbirds Inc Cl A |
5.10 |
+0.02 |
+0.39% |
05/08/25 |
After Close |
$-3.85 |
N/A |
N/A |
N/A |
31,415 |
| BKSY |
Blacksky Technology Inc |
8.55 |
+0.08 |
+0.94% |
05/08/25 |
Before Open |
$-0.47 |
N/A |
N/A |
N/A |
852,171 |
| BLFS |
Biolife Solutions |
24.47 |
-0.49 |
-1.94% |
05/08/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
415,547 |
| BLND |
Blend Labs Inc Cl A |
3.22 |
-0.09 |
-2.72% |
05/08/25 |
After Close |
$-0.03 |
N/A |
N/A |
N/A |
1,336,371 |
| BLNK |
Blink Charging Company |
0.7617 |
-0.0317 |
-4.00% |
05/08/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
2,994,763 |
| BLNKW |
Blink Charging Company WT |
10.05 |
+3.47 |
+52.73% |
05/08/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
900 |
| BN |
Brookfield Corp |
53.33 |
+0.08 |
+0.15% |
05/08/25 |
Before Open |
$0.88 |
N/A |
N/A |
N/A |
1,206,877 |
| BRTHY |
Brother Industries Ltd [Japan] ADR |
34.4600 |
unch |
unch |
05/08/25 |
-- |
$0.43 |
N/A |
N/A |
N/A |
402 |
| BRY |
Berry Pete Corp |
2.61 |
+0.05 |
+1.95% |
05/08/25 |
Before Open |
$0.10 |
N/A |
N/A |
N/A |
544,015 |
| BTAI |
Bioxcel Therapeutics Inc |
1.9600 |
+0.0900 |
+4.81% |
05/08/25 |
-- |
$-2.72 |
N/A |
N/A |
N/A |
57,912 |
| BTE |
Baytex Energy Corp |
1.6600 |
+0.0100 |
+0.61% |
05/08/25 |
-- |
$0.10 |
N/A |
N/A |
N/A |
21,654,311 |
| BUD |
Anheuser-Busch Inbev S.A. ADR |
65.12 |
+0.11 |
+0.17% |
05/08/25 |
Before Open |
$0.77 |
N/A |
N/A |
N/A |
1,503,275 |
| CAMT |
Camtek Ltd |
66.37 |
-0.18 |
-0.27% |
05/08/25 |
-- |
$0.71 |
N/A |
N/A |
N/A |
306,253 |
| CARG |
Cargurus Inc Cl A |
28.34 |
-0.15 |
-0.53% |
05/08/25 |
After Close |
$0.30 |
N/A |
N/A |
N/A |
484,615 |
| CARS |
Cars.com Inc |
11.82 |
+0.01 |
+0.08% |
05/08/25 |
Before Open |
$0.30 |
N/A |
N/A |
N/A |
498,015 |
