| EYPT |
Eyepoint Inc |
14.34 |
-0.18 |
-1.24% |
05/06/26 |
-- |
$-0.79 |
N/A |
N/A |
N/A |
598,400 |
| FLEX |
Flextronics Intl Ltd |
80.14 |
+1.83 |
+2.34% |
05/06/26 |
-- |
$0.77 |
N/A |
N/A |
N/A |
3,714,500 |
| FLNC |
Fluence Energy Inc Cl A |
14.80 |
+1.15 |
+8.42% |
05/06/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
3,850,700 |
| FLUT |
Flutter Entertainment Plc |
106.76 |
+1.43 |
+1.36% |
05/06/26 |
-- |
$1.11 |
N/A |
N/A |
N/A |
2,579,700 |
| FNF |
Fidelity National Financial |
47.61 |
+0.52 |
+1.10% |
05/06/26 |
-- |
$1.09 |
N/A |
N/A |
N/A |
1,466,700 |
| FPI |
Farmland Partners Inc |
11.78 |
+0.09 |
+0.77% |
05/06/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
256,400 |
| FSK |
FS KKR Capital Corp |
10.73 |
+0.36 |
+3.47% |
05/06/26 |
After Close |
$0.44 |
N/A |
N/A |
N/A |
2,599,600 |
| FSLY |
Fastly Inc |
20.95 |
-3.42 |
-14.03% |
05/06/26 |
After Close |
$-0.11 |
N/A |
N/A |
N/A |
20,696,000 |
| FTNT |
Fortinet Inc |
78.70 |
-0.04 |
-0.05% |
05/06/26 |
After Close |
$0.53 |
N/A |
N/A |
N/A |
5,838,500 |
| FTS |
Fortis Inc |
56.92 |
+0.04 |
+0.07% |
05/06/26 |
Before Open |
$0.76 |
N/A |
N/A |
N/A |
1,814,700 |
| FWONA |
Liberty Media Formula One Sr A |
83.36 |
-0.04 |
-0.05% |
05/06/26 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
97,900 |
| FWONK |
Liberty Media Formula One Sr C |
90.77 |
+0.09 |
+0.10% |
05/06/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
1,163,100 |
| FWRD |
Foward Air Corp |
19.04 |
-0.27 |
-1.40% |
05/06/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
555,400 |
| GBLI |
Global Indemnity Plc |
28.33 |
+0.50 |
+1.80% |
05/06/26 |
-- |
$0.60 |
N/A |
N/A |
N/A |
2,300 |
| GCMG |
Gcm Grosvenor Inc |
10.51 |
+0.47 |
+4.68% |
05/06/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
546,100 |
| GCMGW |
Gcm Grosvenor Inc WT |
0.0095 |
+0.0055 |
+137.50% |
05/06/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
66,600 |
| GDRX |
Goodrx Holdings Inc Cl A |
2.23 |
+0.08 |
+3.72% |
05/06/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
1,117,500 |
| GEO |
Geo Group Inc |
17.90 |
+0.19 |
+1.07% |
05/06/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
1,273,300 |
| GERN |
Geron Corp |
1.7700 |
+0.0400 |
+2.31% |
05/06/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
17,827,900 |
| GLPG |
Galapagos NV ADR |
28.88 |
+0.32 |
+1.12% |
05/06/26 |
After Close |
$-1.27 |
N/A |
N/A |
N/A |
176,700 |
| GNK |
Genco Shipping & Trading Ltd |
23.82 |
-0.13 |
-0.54% |
05/06/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
372,100 |
| GOLD |
Gold.com Inc |
44.51 |
+0.55 |
+1.25% |
05/06/26 |
-- |
$2.17 |
N/A |
N/A |
N/A |
460,300 |
| GOLF |
Acushnet Holdings Corp |
97.90 |
+0.95 |
+0.98% |
05/06/26 |
-- |
$1.38 |
N/A |
N/A |
N/A |
251,200 |
| GOOD |
Gladstone Comml |
12.41 |
+0.16 |
+1.31% |
05/06/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
357,000 |
| GROY |
Gold Royalty Corp |
3.73 |
+0.04 |
+1.08% |
05/06/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
2,037,500 |
| GRPN |
Groupon Cl A |
12.59 |
+0.55 |
+4.57% |
05/06/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
1,543,200 |
| GSM |
Ferroglobe Plc Os |
4.35 |
unch |
unch |
05/06/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
423,100 |
| GT |
Goodyear Tire Rubber |
6.84 |
-0.19 |
-2.70% |
05/06/26 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
6,859,400 |
| GTBIF |
Green Thumb Indus Sub Vtg |
6.7600 |
+0.0200 |
+0.30% |
05/06/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
209,700 |
| GXO |
Gxo Logistics Inc |
56.78 |
+0.18 |
+0.32% |
05/06/26 |
After Close |
$0.37 |
N/A |
N/A |
N/A |
945,600 |
| HAIN |
Hain Celestial Group |
0.8833 |
-0.0207 |
-2.29% |
05/06/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
678,400 |
| HASI |
Ha Sustainable Infrastructure Capital Inc |
39.65 |
+0.76 |
+1.95% |
05/06/26 |
-- |
$0.60 |
N/A |
N/A |
N/A |
773,800 |
| HCAT |
Health Catalyst Inc |
1.1200 |
+0.0600 |
+5.66% |
05/06/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
596,300 |
| HDSN |
Hudson Tech Inc |
6.18 |
+0.01 |
+0.16% |
05/06/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
336,500 |
| HGTY |
Hagerty Inc |
10.92 |
+0.05 |
+0.46% |
05/06/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
136,900 |
| HHH |
Howard Hughes Holdings Inc |
64.99 |
+0.65 |
+1.01% |
05/06/26 |
-- |
$0.81 |
N/A |
N/A |
N/A |
381,400 |
| HIPO |
Hippo Holdings Inc |
27.21 |
+0.56 |
+2.10% |
05/06/26 |
Before Open |
$0.00 |
N/A |
N/A |
N/A |
136,100 |
| HLF |
Herbalife Ltd |
16.67 |
+1.14 |
+7.34% |
05/06/26 |
After Close |
$0.55 |
N/A |
N/A |
N/A |
1,686,400 |
| HLI |
Houlihan Lokey |
159.07 |
+3.03 |
+1.94% |
05/06/26 |
-- |
$1.84 |
N/A |
N/A |
N/A |
781,100 |
| HLLY |
Holley Inc |
3.16 |
+0.02 |
+0.64% |
05/06/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
525,300 |
| HMN |
Horace Mann Educators Corp |
44.36 |
-0.38 |
-0.85% |
05/06/26 |
After Close |
$1.10 |
N/A |
N/A |
N/A |
139,200 |
| HNI |
Hon Industries Inc |
36.26 |
+1.04 |
+2.95% |
05/06/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
556,300 |
| HNST |
The Honest Company |
3.06 |
+0.03 |
+0.99% |
05/06/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
1,243,900 |
| HP |
Helmerich & Payne |
34.11 |
-1.63 |
-4.56% |
05/06/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
1,243,000 |
| HRB |
H&R Block |
30.52 |
-0.65 |
-2.09% |
05/06/26 |
-- |
$5.69 |
N/A |
N/A |
N/A |
1,719,400 |
| HST |
Host Marriott Financial Trust |
20.91 |
+0.64 |
+3.16% |
05/06/26 |
After Close |
$0.62 |
N/A |
N/A |
N/A |
13,560,199 |
| IBTA |
Ibotta Inc Cl A |
33.64 |
+0.28 |
+0.84% |
05/06/26 |
After Close |
$-0.21 |
N/A |
N/A |
N/A |
186,600 |
| IFRX |
Fireman B.V. |
1.1400 |
+0.0700 |
+6.54% |
05/06/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
1,430,900 |
| IIPR |
Innovative Industrial Properties |
51.18 |
+0.50 |
+0.99% |
05/06/26 |
-- |
$1.77 |
N/A |
N/A |
N/A |
246,200 |
| IMCR |
Immunocore Holdings Plc ADR |
31.69 |
+0.22 |
+0.70% |
05/06/26 |
-- |
$-0.26 |
N/A |
N/A |
N/A |
369,700 |
