| TMCR |
The Metals Royalty Company Inc |
2.05 |
-0.02 |
-0.97% |
11/09/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
37,580 |
| TNXP |
Tonix Pharm Holdings |
5.09 |
-0.19 |
-3.60% |
11/09/26 |
Before Open |
$-2.51 |
N/A |
N/A |
N/A |
169,506 |
| TNYA |
Tenaya Therapeutics Inc |
0.3882 |
-0.0102 |
-2.56% |
11/09/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
700,559 |
| TPB |
Turning Point Brands |
67.69 |
-1.12 |
-1.63% |
11/09/26 |
Before Open |
$0.19 |
N/A |
N/A |
N/A |
46,654 |
| TTD |
Trade Desk Inc |
12.81 |
-0.25 |
-1.91% |
11/09/26 |
After Close |
$0.08 |
N/A |
N/A |
N/A |
2,423,562 |
| TTWO |
Take-Two Interactive |
191.86 |
-1.53 |
-0.79% |
11/09/26 |
After Close |
$0.49 |
N/A |
N/A |
N/A |
1,214,283 |
| UNIT |
Uniti Group Inc |
5.07 |
-0.08 |
-1.55% |
11/09/26 |
Before Open |
$-0.54 |
N/A |
N/A |
N/A |
221,153 |
| VFF |
Village Farms Intl |
2.55 |
-0.04 |
-1.54% |
11/09/26 |
Before Open |
$0.05 |
N/A |
N/A |
N/A |
220,458 |
| VIA |
Via Transportation Inc Cl A |
36.49 |
+0.48 |
+1.33% |
11/09/26 |
Before Open |
$-0.23 |
N/A |
N/A |
N/A |
86,952 |
| VTSI |
Virtra Systems Inc |
2.73 |
+0.05 |
+1.87% |
11/09/26 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
105 |
| VYGR |
Voyager Therapeut |
1.7300 |
-0.0300 |
-1.70% |
11/09/26 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
127,853 |
| WBTN |
Webtoon Entertainment Inc |
9.31 |
-0.22 |
-2.31% |
11/09/26 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
93,465 |
| WGS |
Genedx Holdings Corp |
70.27 |
-0.75 |
-1.06% |
11/09/26 |
After Close |
$0.07 |
N/A |
N/A |
N/A |
293,683 |
| WHF |
Whitehorse Finance |
7.85 |
-0.10 |
-1.26% |
11/09/26 |
Before Open |
$0.25 |
N/A |
N/A |
N/A |
29,244 |
| WPRT |
Westport Fuel Systems Inc |
2.22 |
-0.02 |
-0.89% |
11/09/26 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
170,800 |
| WTTR |
Select Water Solutions Inc |
19.78 |
-0.15 |
-0.75% |
11/09/26 |
Before Open |
$0.17 |
N/A |
N/A |
N/A |
94,711 |
| ZETA |
Zeta Global Holdings Corp Cl A |
31.04 |
-1.70 |
-5.19% |
11/09/26 |
After Close |
$0.08 |
N/A |
N/A |
N/A |
1,214,434 |
| ZIP |
Ziprecruiter Inc Cl A |
4.32 |
-0.11 |
-2.48% |
11/09/26 |
After Close |
$-0.10 |
N/A |
N/A |
N/A |
74,381 |
| ZNTL |
Zentalis Pharmaceuticals Inc |
1.9200 |
-0.0700 |
-3.52% |
11/09/26 |
-- |
$-0.58 |
N/A |
N/A |
N/A |
467,139 |
| ACCS |
Access Newswire Inc |
3.80 |
+0.05 |
+1.33% |
11/10/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
1,770 |
| AII |
American Integrity Insurance Group Inc |
28.76 |
+0.05 |
+0.17% |
11/10/26 |
After Close |
$0.49 |
N/A |
N/A |
N/A |
20,449 |
| AIRG |
Airgain Inc |
4.15 |
-0.03 |
-0.72% |
11/10/26 |
After Close |
$0.00 |
N/A |
N/A |
N/A |
6,898 |
| ALC |
Alcon Inc |
71.64 |
+0.51 |
+0.72% |
11/10/26 |
After Close |
$0.89 |
N/A |
N/A |
N/A |
347,741 |
| ALH |
Alliance Laundry Holdings Inc |
22.18 |
-0.18 |
-0.81% |
11/10/26 |
Before Open |
$0.32 |
N/A |
N/A |
N/A |
53,488 |
| AMBQ |
Ambiq Micro Inc |
48.97 |
-4.83 |
-8.98% |
11/10/26 |
Before Open |
$-0.32 |
N/A |
N/A |
N/A |
49,139 |
| AMNF |
Armanino Foods Dist Inc |
11.9920 |
+0.0420 |
+0.35% |
11/10/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
961 |
| AMPX |
Amprius Technologies Inc |
8.69 |
-0.45 |
-4.92% |
11/10/26 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
1,333,690 |
| ANGX |
Angel Studios Inc Cl A |
3.60 |
-0.13 |
-3.49% |
11/10/26 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
325,587 |
| ATAT |
Atour Lifestyle Holdings ADR |
32.95 |
+0.29 |
+0.89% |
11/10/26 |
Before Open |
$0.56 |
N/A |
N/A |
N/A |
120,031 |
| ATEX |
Anterix Inc. |
91.41 |
-0.40 |
-0.44% |
11/10/26 |
After Close |
$-0.45 |
N/A |
N/A |
N/A |
146,617 |
| ATRO |
Astronics Corp |
60.38 |
-2.50 |
-3.98% |
11/10/26 |
After Close |
$0.75 |
N/A |
N/A |
N/A |
56,767 |
| AUTL |
Autolus Therapeutics Plc ADR |
1.5600 |
-0.0200 |
-1.27% |
11/10/26 |
Before Open |
$-0.21 |
N/A |
N/A |
N/A |
408,228 |
| BAK |
Braskem S.A. ADR |
1.1450 |
-0.0150 |
-1.29% |
11/10/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
936,366 |
| BEEP |
Mobile Infrastructure Corp |
2.53 |
-0.01 |
-0.39% |
11/10/26 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
5,000 |
| BGS |
B&G Foods Holdings |
2.36 |
+0.10 |
+4.42% |
11/10/26 |
After Close |
$0.15 |
N/A |
N/A |
N/A |
819,324 |
| BNGO |
Bionano Genomics Inc |
1.1600 |
-0.0400 |
-3.33% |
11/10/26 |
After Close |
$-0.56 |
N/A |
N/A |
N/A |
42,985 |
| BRCB |
Black Rock Coffee Bar Cl A |
10.51 |
-0.08 |
-0.76% |
11/10/26 |
After Close |
$0.06 |
N/A |
N/A |
N/A |
95,220 |
| BRSL |
Brightstar Lottery Plc |
9.59 |
-0.01 |
-0.10% |
11/10/26 |
Before Open |
$0.02 |
N/A |
N/A |
N/A |
254,061 |
| BTDR |
Bitdeer Technologies Group |
7.00 |
-0.58 |
-7.65% |
11/10/26 |
Before Open |
$-0.33 |
N/A |
N/A |
N/A |
2,075,962 |
| BWAY |
Brainsway Ltd ADR |
11.49 |
-0.44 |
-3.69% |
11/10/26 |
Before Open |
$0.12 |
N/A |
N/A |
N/A |
25,271 |
| CARL |
Carlsmed Inc |
15.19 |
-0.58 |
-3.68% |
11/10/26 |
After Close |
$-0.41 |
N/A |
N/A |
N/A |
23,750 |
| CLFD |
Clearfield Inc |
32.30 |
-0.96 |
-2.89% |
11/10/26 |
After Close |
$0.06 |
N/A |
N/A |
N/A |
12,541 |
| COAG |
Hemab Therapeutics Holdings Inc |
40.98 |
+0.56 |
+1.39% |
11/10/26 |
-- |
$-0.51 |
N/A |
N/A |
N/A |
60,516 |
| CRWV |
Coreweave Cl A |
55.36 |
-5.38 |
-8.86% |
11/10/26 |
After Close |
$-1.45 |
N/A |
N/A |
N/A |
19,150,872 |
| DAVA |
Endava Plc ADR |
1.6000 |
+0.0500 |
+3.23% |
11/10/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
52,668 |
| DOX |
Amdocs Ltd Ord |
62.79 |
+0.57 |
+0.92% |
11/10/26 |
-- |
$1.78 |
N/A |
N/A |
N/A |
113,278 |
| EC |
Ecopetrol S.A. ADR |
17.41 |
+0.13 |
+0.75% |
11/10/26 |
After Close |
$0.62 |
N/A |
N/A |
N/A |
219,439 |
| ELE |
Elemental Royalty Corp |
14.69 |
-0.46 |
-3.04% |
11/10/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
102,637 |
| EPM |
Evolution Petroleum Corp |
3.79 |
-0.03 |
-0.79% |
11/10/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
41,905 |
| ETOR |
Etoro Group Ltd Cl A |
22.65 |
-0.72 |
-3.08% |
11/10/26 |
Before Open |
$0.27 |
N/A |
N/A |
N/A |
385,249 |
