| NSPRW |
Inspiremd Inc WT [Nspr/W] |
0.18 |
-0.01 |
-5.10% |
08/05/25 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
130,200 |
| NVCT |
Nuvectis Pharma Inc |
7.54 |
+0.02 |
+0.27% |
08/05/25 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
36,200 |
| NVT |
Nvent Electric Plc |
74.91 |
+1.47 |
+2.00% |
08/05/25 |
-- |
$0.79 |
N/A |
N/A |
N/A |
994,000 |
| NYXH |
Nyxoah S A |
7.77 |
+0.07 |
+0.91% |
08/05/25 |
-- |
$-0.62 |
N/A |
N/A |
N/A |
14,600 |
| OC |
Owens Corning Inc |
145.26 |
-0.31 |
-0.21% |
08/05/25 |
-- |
$3.80 |
N/A |
N/A |
N/A |
592,300 |
| OCSL |
Oaktree Specialty Lending Corp |
14.07 |
+0.15 |
+1.08% |
08/05/25 |
Before Open |
$0.45 |
N/A |
N/A |
N/A |
320,000 |
| OFIX |
Orthofix Intl NV |
11.12 |
+0.06 |
+0.54% |
08/05/25 |
-- |
$-0.44 |
N/A |
N/A |
N/A |
160,700 |
| OGN |
Organon & Co. |
9.96 |
-0.19 |
-1.87% |
08/05/25 |
-- |
$0.87 |
N/A |
N/A |
N/A |
2,377,400 |
| OGS |
One Gas Inc |
72.95 |
+0.64 |
+0.89% |
08/05/25 |
After Close |
$0.53 |
N/A |
N/A |
N/A |
343,100 |
| OLMA |
Olema Pharmaceuticals Inc |
4.57 |
+0.03 |
+0.66% |
08/05/25 |
-- |
$-0.44 |
N/A |
N/A |
N/A |
210,200 |
| OLP |
One Liberty Properties |
24.46 |
+0.24 |
+0.99% |
08/05/25 |
-- |
$0.42 |
N/A |
N/A |
N/A |
31,600 |
| OLPX |
Olaplex Holdings Inc |
1.5800 |
-0.0200 |
-1.25% |
08/05/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
848,500 |
| ONTF |
On24 Inc |
5.50 |
+0.08 |
+1.48% |
08/05/25 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
135,800 |
| OR |
OR Royalties Inc |
26.03 |
+0.44 |
+1.72% |
08/05/25 |
-- |
$0.18 |
N/A |
N/A |
N/A |
307,000 |
| ORA |
Ormat Technologies |
87.71 |
+3.07 |
+3.63% |
08/05/25 |
-- |
$0.37 |
N/A |
N/A |
N/A |
468,400 |
| OSUR |
Orasure Tech Inc |
3.08 |
+0.02 |
+0.65% |
08/05/25 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
304,100 |
| OUT |
Outfront Media Inc |
17.15 |
+0.01 |
+0.06% |
08/05/25 |
-- |
$0.44 |
N/A |
N/A |
N/A |
664,800 |
| PARR |
Par Pacific Holdings Inc |
31.45 |
+1.62 |
+5.43% |
08/05/25 |
-- |
$0.53 |
N/A |
N/A |
N/A |
1,762,000 |
| PCVX |
Vaxcyte Inc |
33.25 |
-0.02 |
-0.06% |
08/05/25 |
-- |
$-1.12 |
N/A |
N/A |
N/A |
474,800 |
| PETS |
Petmed Express Inc |
3.29 |
-0.08 |
-2.37% |
08/05/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
119,100 |
| PFE |
Pfizer Inc |
25.38 |
+0.06 |
+0.24% |
08/05/25 |
Before Open |
$0.57 |
N/A |
N/A |
N/A |
27,104,500 |
| PFX |
Phenixfin Corp Pr |
50.15 |
-0.50 |
-0.99% |
08/05/25 |
-- |
$0.54 |
N/A |
N/A |
N/A |
900 |
| PGNY |
Progyny Inc |
21.46 |
+0.22 |
+1.04% |
08/05/25 |
-- |
$0.15 |
N/A |
N/A |
N/A |
605,500 |
| PLNT |
Planet Fitness |
107.75 |
+0.92 |
+0.86% |
08/05/25 |
-- |
$0.78 |
N/A |
N/A |
N/A |
733,000 |
| PLUS |
Eplus Inc |
72.46 |
+0.71 |
+0.99% |
08/05/25 |
-- |
$0.92 |
N/A |
N/A |
N/A |
149,200 |
| PNTG |
The Pennant Group Inc |
26.30 |
+0.40 |
+1.54% |
08/05/25 |
-- |
$0.21 |
N/A |
N/A |
N/A |
160,600 |
| POWI |
Power Integratn |
59.54 |
+0.37 |
+0.63% |
08/05/25 |
-- |
$0.18 |
N/A |
N/A |
N/A |
208,200 |
| PR |
Permian Resources Corp |
14.06 |
-0.11 |
-0.78% |
08/05/25 |
-- |
$0.26 |
N/A |
N/A |
N/A |
6,542,900 |
| PRCH |
Porch Group Inc |
12.28 |
-0.16 |
-1.29% |
08/05/25 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
1,282,800 |
| PRCHW |
Porch Group Inc WT |
3.00 |
-1.47 |
-32.89% |
08/05/25 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
6,800 |
| PRSU |
Pursuit Attractions and Hospitality Inc |
31.08 |
+0.33 |
+1.07% |
08/05/25 |
-- |
$0.25 |
N/A |
N/A |
N/A |
248,000 |
| PSTL |
Postal Realty Trust Cl A |
15.00 |
+0.05 |
+0.33% |
08/05/25 |
-- |
$0.25 |
N/A |
N/A |
N/A |
93,500 |
| PTGX |
Protagonist Therapeutics Inc |
51.05 |
+0.36 |
+0.71% |
08/05/25 |
-- |
$-0.53 |
N/A |
N/A |
N/A |
339,400 |
| PTLO |
Portillo's Inc |
12.32 |
+0.07 |
+0.57% |
08/05/25 |
-- |
$0.12 |
N/A |
N/A |
N/A |
1,126,600 |
| QLYS |
Qualys Inc |
150.07 |
+6.09 |
+4.23% |
08/05/25 |
-- |
$1.03 |
N/A |
N/A |
N/A |
361,900 |
| RANI |
Rani Therapeutics Holdings Inc Cl A |
0.5354 |
+0.0036 |
+0.68% |
08/05/25 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
112,600 |
| RBA |
Rb Global Inc |
105.61 |
+0.19 |
+0.18% |
08/05/25 |
-- |
$0.56 |
N/A |
N/A |
N/A |
673,400 |
| RDFN |
Redfin Corp |
11.19 |
-0.04 |
-0.36% |
08/05/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
29,672,800 |
| REAL |
The Realreal Inc |
5.31 |
+0.07 |
+1.34% |
08/05/25 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
1,908,500 |
| REI |
Ring Energy Inc |
0.7910 |
-0.0198 |
-2.44% |
08/05/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
1,937,000 |
| RIGL |
Rigel Pharmaceuticals |
18.93 |
+0.28 |
+1.50% |
08/05/25 |
-- |
$1.42 |
N/A |
N/A |
N/A |
97,400 |
| RIVN |
Rivian Automotive Inc Cl A |
13.07 |
+0.20 |
+1.55% |
08/05/25 |
-- |
$-0.82 |
N/A |
N/A |
N/A |
21,513,301 |
| RLAY |
Relay Therapeutics Inc |
3.63 |
+0.03 |
+0.83% |
08/05/25 |
-- |
$-0.49 |
N/A |
N/A |
N/A |
536,600 |
| RPD |
Rapid7 Inc |
24.37 |
+0.37 |
+1.54% |
08/05/25 |
-- |
$0.10 |
N/A |
N/A |
N/A |
317,300 |
| RPTX |
Repare Therapeutics Inc |
1.4400 |
unch |
unch |
08/05/25 |
-- |
$-0.56 |
N/A |
N/A |
N/A |
18,500 |
| RUN |
Sunrun Inc |
10.50 |
+1.51 |
+16.80% |
08/05/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
33,830,500 |
| RVLV |
Revolve Group Inc |
21.27 |
-0.28 |
-1.30% |
08/05/25 |
-- |
$0.11 |
N/A |
N/A |
N/A |
718,900 |
| RYAM |
Rayonier Advanced Materials Inc |
4.15 |
+0.04 |
+0.97% |
08/05/25 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
242,700 |
| RYTM |
Rhythm Pharmaceuticals Inc |
65.77 |
-1.15 |
-1.72% |
08/05/25 |
-- |
$-0.64 |
N/A |
N/A |
N/A |
628,300 |
| SEAT |
Vivid Seats Inc Cl A |
1.8600 |
-0.0200 |
-1.06% |
08/05/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
334,200 |
