| IMXI |
International Money Express Inc |
15.46 |
-0.01 |
-0.06% |
02/25/26 |
-- |
$0.49 |
N/A |
N/A |
N/A |
278,100 |
| INN |
Summit Hotel Properties |
4.42 |
-0.05 |
-1.12% |
02/25/26 |
After Close |
$0.15 |
N/A |
N/A |
N/A |
875,000 |
| INVA |
Innoviva Inc |
20.00 |
+0.25 |
+1.27% |
02/25/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
836,800 |
| INVZ |
Innoviz Technologies Ltd |
0.9617 |
-0.0134 |
-1.37% |
02/25/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
2,769,700 |
| INVZW |
Innoviz Technologies Ltd WT |
0.0064 |
+0.0002 |
+3.23% |
02/25/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
52,100 |
| IONQ |
Ionq Inc |
39.98 |
-3.26 |
-7.54% |
02/25/26 |
-- |
$-0.48 |
N/A |
N/A |
N/A |
23,741,900 |
| JBI |
Janus International Group Inc |
6.86 |
-0.02 |
-0.29% |
02/25/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
1,023,800 |
| JBI.W |
Janus International Group Inc WT |
3.80 |
+0.12 |
+3.26% |
02/25/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
102,200 |
| JOBY |
Joby Aviation Inc |
10.57 |
-0.57 |
-5.12% |
02/25/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
53,815,100 |
| KGS |
Kodiak Gas Services Inc |
42.01 |
+0.92 |
+2.24% |
02/25/26 |
After Close |
$0.67 |
N/A |
N/A |
N/A |
1,720,300 |
| KLBAY |
Klabin S.A. ADR |
7.2965 |
-0.0685 |
-0.93% |
02/25/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
1,000 |
| KNTK |
Kinetik Holdings Inc |
40.91 |
+0.22 |
+0.54% |
02/25/26 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
1,572,500 |
| KROS |
Keros Therapeutics Inc |
17.91 |
-0.08 |
-0.44% |
02/25/26 |
-- |
$-0.49 |
N/A |
N/A |
N/A |
214,200 |
| KTOS |
Kratos Defense & Security Inc |
103.01 |
-5.15 |
-4.76% |
02/25/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
3,649,600 |
| KURA |
Kura Oncology |
8.12 |
-0.10 |
-1.22% |
02/25/26 |
-- |
$-0.42 |
N/A |
N/A |
N/A |
1,397,100 |
| LAB |
Standard Biotools Inc |
1.4000 |
-0.0100 |
-0.71% |
02/25/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
1,028,600 |
| LB |
Landbridge Company Llc Cl A |
57.46 |
-2.25 |
-3.77% |
02/25/26 |
After Close |
$0.62 |
N/A |
N/A |
N/A |
295,700 |
| LINE |
Lineage Inc |
35.71 |
-0.27 |
-0.75% |
02/25/26 |
Before Open |
$0.60 |
N/A |
N/A |
N/A |
2,548,700 |
| LIVN |
Livanova Plc OR Sh |
65.71 |
+1.00 |
+1.55% |
02/25/26 |
Before Open |
$0.67 |
N/A |
N/A |
N/A |
1,093,900 |
| LNTH |
Lantheus Holdings |
66.92 |
+0.24 |
+0.36% |
02/25/26 |
-- |
$0.93 |
N/A |
N/A |
N/A |
668,800 |
| LOW |
Lowe's Companies |
267.06 |
+0.42 |
+0.16% |
02/25/26 |
Before Open |
$1.95 |
N/A |
N/A |
N/A |
3,199,300 |
| LSF |
Laird Superfood Inc |
3.11 |
unch |
unch |
02/25/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
18,300 |
| LXU |
Lsb Industries Inc |
9.29 |
-0.28 |
-2.93% |
02/25/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
656,600 |
| MARA |
Mara Holdings Inc |
9.50 |
-0.36 |
-3.65% |
02/25/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
37,390,602 |
| MDGL |
Madrigal Pharmaceuticals Inc |
489.31 |
-5.38 |
-1.09% |
02/25/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
668,500 |
| MDLN |
Medline Inc Cl A |
44.20 |
+0.47 |
+1.07% |
02/25/26 |
Before Open |
$0.24 |
N/A |
N/A |
N/A |
4,055,400 |
| MDXG |
Mimedx Group Inc |
5.11 |
-0.03 |
-0.58% |
02/25/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
1,017,800 |
| MEG |
Montrose Environmental Group Inc |
22.28 |
+0.08 |
+0.36% |
02/25/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
308,800 |
| MGNI |
Magnite Inc |
14.47 |
-0.55 |
-3.66% |
02/25/26 |
After Close |
$0.26 |
N/A |
N/A |
N/A |
1,590,600 |
| MGPI |
MGP Ingredients Inc |
24.91 |
-0.20 |
-0.80% |
02/25/26 |
-- |
$0.49 |
N/A |
N/A |
N/A |
239,700 |
| MGRC |
Mcgrath Rentcorp |
111.69 |
+0.96 |
+0.87% |
02/25/26 |
After Close |
$1.74 |
N/A |
N/A |
N/A |
147,800 |
| MIRM |
Mirum Pharmaceuticals Inc |
103.22 |
+0.30 |
+0.29% |
02/25/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
805,900 |
| MLTX |
Moonlake Immunotherapeutics |
15.67 |
-0.54 |
-3.33% |
02/25/26 |
-- |
$-0.97 |
N/A |
N/A |
N/A |
1,161,100 |
| MNKD |
Mannkind Corp |
5.78 |
-0.01 |
-0.17% |
02/25/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
4,275,100 |
| MRAM |
Everspin Technologies Inc |
12.99 |
-0.40 |
-2.99% |
02/25/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
2,985,600 |
| MURGY |
Muenchener Re Group ADR |
12.1400 |
-0.0700 |
-0.57% |
02/25/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
589,400 |
| MYRG |
MYR Group Inc |
250.04 |
-4.62 |
-1.81% |
02/25/26 |
-- |
$1.73 |
N/A |
N/A |
N/A |
282,100 |
| NAMS |
Newamsterdam Pharma Company N.V. |
31.12 |
-0.32 |
-1.02% |
02/25/26 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
371,100 |
| NAMSW |
Newamsterdam Pharma Company N.V. WT |
19.45 |
-0.42 |
-2.11% |
02/25/26 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
400 |
| NMRK |
Newmark Group Inc Cl A |
17.83 |
+0.12 |
+0.68% |
02/25/26 |
Before Open |
$0.65 |
N/A |
N/A |
N/A |
1,101,100 |
| NOG |
Northern Oil and Gas |
25.00 |
+0.18 |
+0.73% |
02/25/26 |
After Close |
$0.73 |
N/A |
N/A |
N/A |
2,024,500 |
| NPKI |
Npk International Inc |
13.81 |
-0.02 |
-0.14% |
02/25/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
582,300 |
| NRG |
NRG Energy |
152.63 |
-1.09 |
-0.71% |
02/25/26 |
-- |
$1.19 |
N/A |
N/A |
N/A |
1,720,200 |
| NRG.W |
Energy Vault Hldgs Inc WT [Nrgv.W] |
0.9998 |
-0.0702 |
-6.56% |
02/25/26 |
-- |
$1.19 |
N/A |
N/A |
N/A |
19,600 |
| NSA |
National Storage Affiliates Tru |
31.81 |
-0.02 |
-0.06% |
02/25/26 |
After Close |
$0.55 |
N/A |
N/A |
N/A |
1,354,700 |
| NTIOF |
National Bank of Canada |
118.9900 |
-2.4200 |
-1.99% |
02/25/26 |
-- |
$2.08 |
N/A |
N/A |
N/A |
23,100 |
| NTNX |
Nutanix Inc |
39.33 |
-0.13 |
-0.33% |
02/25/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
3,867,200 |
| NVDA |
Nvidia Corp |
191.13 |
-1.38 |
-0.72% |
02/25/26 |
After Close |
$1.45 |
N/A |
N/A |
N/A |
179,489,406 |
| NWPX |
Nwpx Infrastructure Inc |
67.45 |
+0.49 |
+0.73% |
02/25/26 |
-- |
$0.62 |
N/A |
N/A |
N/A |
245,400 |
| ORA |
Ormat Technologies |
124.94 |
-3.08 |
-2.41% |
02/25/26 |
After Close |
$0.64 |
N/A |
N/A |
N/A |
455,700 |