Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,738 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
LITE 869.98 Call 1,030.00 06/18/26 1 0.05 0.38 0.70 0.27 611 479 1.28 147.64% 0.016 06/17/26
CRM 155.02 Call 165.00 06/26/26 9 1.15 1.17 1.20 1.17 656 512 1.28 44.80% 0.2 06/17/26
RBLX 48.02 Call 52.00 06/26/26 9 0.66 0.71 0.76 0.67 675 526 1.28 67.82% 0.246 06/17/26
NOG 19.33 Put 21.00 06/18/26 1 1.60 1.70 1.80 1.75 692 542 1.28 101.67% -0.937 06/17/26
WMT 118.13 Call 195.00 12/17/27 548 2.50 2.72 2.93 2.75 698 544 1.28 29.89% 0.142 06/17/26
NBIS 280.91 Put 350.00 09/18/26 93 110.05 110.90 111.75 105.80 803 629 1.28 117.40% -0.527 06/17/26
PLTR 130.63 Put 134.00 06/26/26 9 5.65 5.83 6.00 5.83 1,026 803 1.28 48.04% -0.615 06/17/26
FCEL 20.04 Call 22.00 06/18/26 1 0.15 0.25 0.35 0.22 1,065 830 1.28 208.53% 0.212 06/17/26
QURE 48.16 Call 100.00 01/15/27 212 4.80 5.25 5.70 4.96 1,234 967 1.28 103.88% 0.309 06/17/26
T 22.44 Put 27.00 06/18/26 1 4.50 4.98 5.45 5.45 1,384 1,084 1.28 365.00% -0.809 06/17/26
MRVL 289.54 Call 292.50 06/18/26 1 8.70 9.00 9.30 9.00 1,626 1,271 1.28 171.22% 0.473 06/17/26
MSFT 378.91 Call 395.00 07/10/26 23 5.80 6.00 6.20 5.95 510 402 1.27 31.51% 0.321 06/17/26
IBM 262.35 Put 257.50 06/18/26 1 0.91 1.05 1.19 1.08 534 422 1.27 52.38% -0.243 06/17/26
AAPL 295.95 Put 287.50 06/22/26 5 0.46 0.50 0.54 0.54 548 430 1.27 22.35% -0.128 06/17/26
MRVL 289.54 Put 149.00 06/26/26 9 0.21 0.23 0.25 0.22 562 444 1.27 185.41% -0.008 06/17/26
DELL 419.32 Call 450.00 06/26/26 9 8.90 9.33 9.75 9.50 571 450 1.27 77.68% 0.304 06/17/26
GOOG 362.10 Put 355.00 07/02/26 15 5.55 5.80 6.05 5.50 592 466 1.27 31.33% -0.359 06/17/26
FRSH 8.98 Call 10.00 07/17/26 30 0.15 0.22 0.30 0.30 654 516 1.27 54.83% 0.279 06/17/26
LMT 532.32 Put 570.00 06/18/26 1 36.30 39.45 42.60 35.53 750 591 1.27 109.29% -0.878 06/17/26
B 41.29 Put 46.00 06/18/26 1 3.40 4.18 4.95 2.69 830 655 1.27 0.00% 0 06/17/26
IONQ 54.69 Put 54.00 06/18/26 1 0.85 0.93 1.00 0.88 935 734 1.27 109.44% -0.401 06/17/26
SPCX 191.82 Put 170.00 08/21/26 65 18.20 18.40 18.60 18.21 969 765 1.27 94.11% -0.303 06/17/26
XOM 140.74 Call 143.00 06/18/26 1 0.26 0.31 0.36 0.30 1,116 877 1.27 36.63% 0.206 06/17/26
MRVL 289.54 Call 317.50 06/18/26 1 1.86 2.01 2.15 2.04 1,125 884 1.27 167.38% 0.157 06/17/26
MSFT 378.91 Put 480.00 06/17/27 365 112.00 113.55 115.10 110.80 1,211 951 1.27 33.73% -0.704 06/17/26
HIMS 31.89 Call 36.00 06/26/26 9 0.53 0.58 0.62 0.60 1,382 1,087 1.27 93.41% 0.228 06/17/26
TSM 432.15 Call 460.00 06/26/26 9 3.75 4.10 4.45 4.45 1,666 1,316 1.27 48.98% 0.222 06/17/26
NBIS 280.91 Put 270.00 06/26/26 9 14.50 15.25 16.00 15.07 2,290 1,807 1.27 118.05% -0.378 06/17/26
MSTR 116.56 Call 140.00 06/26/26 9 0.58 0.60 0.61 0.55 2,366 1,867 1.27 82.47% 0.09 06/17/26
PPL 35.33 Call 35.00 07/17/26 30 0.95 1.08 1.20 1.45 3,713 2,953 1.26 22.25% 0.572 06/17/26
PBR 16.79 Put 19.00 06/18/26 1 2.15 2.21 2.26 2.16 4,987 3,970 1.26 0.00% 0 06/17/26
MSTR 116.56 Put 100.00 09/18/26 93 9.95 10.15 10.35 9.75 7,759 6,151 1.26 81.24% -0.275 06/17/26
PLTR 130.63 Call 134.00 06/18/26 1 0.56 0.58 0.60 0.58 11,848 9,374 1.26 64.30% 0.231 06/17/26
AAPL 295.95 Put 310.00 06/22/26 5 13.50 14.13 14.75 14.04 622 492 1.26 23.15% -0.961 06/17/26
PL 28.22 Call 30.00 06/18/26 1 0.10 0.15 0.20 0.11 732 583 1.26 117.21% 0.167 06/17/26
GOOGL 363.79 Call 360.00 06/26/26 9 9.05 9.33 9.60 9.30 768 610 1.26 31.30% 0.601 06/17/26
OTLK 1.6500 Put 1.5000 07/17/26 30 0.2500 0.3000 0.3500 0.2800 807 641 1.26 210.05% -0.322 06/17/26
AMD 512.48 Put 497.50 06/18/26 1 3.70 3.88 4.05 4.00 836 662 1.26 90.77% -0.258 06/17/26
CGC 0.9437 Put 1.0000 07/10/26 23 0.0900 0.1200 0.1400 0.1200 1,002 793 1.26 87.70% -0.558 06/17/26
PLTR 130.63 Put 129.00 06/26/26 9 3.05 3.13 3.20 3.17 1,030 817 1.26 48.37% -0.416 06/17/26
ASTS 85.43 Put 82.00 06/18/26 1 0.77 0.87 0.97 0.95 1,122 893 1.26 124.13% -0.253 06/17/26
NVO 43.52 Put 44.00 06/18/26 1 0.59 0.65 0.70 0.61 1,237 983 1.26 38.37% -0.706 06/17/26
BE 284.99 Call 20.00 01/15/27 212 264.05 265.90 267.75 271.06 546 437 1.25 164.83% 0.997 06/17/26
SPCX 191.82 Call 220.00 01/15/27 212 37.60 38.45 39.30 38.52 560 448 1.25 80.97% 0.549 06/17/26
GEV 1,048.86 Call 1,030.00 06/18/26 1 21.80 25.40 29.00 23.00 590 473 1.25 64.12% 0.712 06/17/26
ASTS 85.43 Call 64.00 06/26/26 9 20.85 22.20 23.55 23.62 602 481 1.25 140.18% 0.923 06/17/26
TSLA 396.38 Put 367.50 06/26/26 9 2.04 2.07 2.10 2.10 651 521 1.25 46.15% -0.138 06/17/26
MSTR 116.56 Call 120.00 06/26/26 9 4.00 4.13 4.25 4.10 698 560 1.25 76.14% 0.43 06/17/26
NBIS 280.91 Call 300.00 07/02/26 15 17.35 18.20 19.05 17.91 730 583 1.25 113.12% 0.434 06/17/26
ONDS 9.12 Call 10.50 07/02/26 15 0.21 0.23 0.25 0.24 737 590 1.25 90.37% 0.252 06/17/26