Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,692 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
PDD 99.88 Call 110.00 05/29/26 29 1.52 1.95 2.38 1.71 738 586 1.26 44.26% 0.246 04/30/26
QURE 19.95 Call 25.00 05/15/26 15 0.50 0.70 0.90 0.71 783 621 1.26 135.32% 0.248 04/30/26
OSCR 18.46 Call 20.00 05/08/26 8 0.62 0.69 0.75 0.63 962 765 1.26 109.99% 0.342 04/30/26
VIAV 52.40 Call 65.00 05/15/26 15 0.75 0.90 1.05 0.82 1,159 918 1.26 97.65% 0.163 04/30/26
CRM 176.53 Put 172.50 05/01/26 1 0.67 0.76 0.85 0.82 1,190 943 1.26 63.04% -0.236 04/30/26
FCEL 13.00 Call 13.00 05/01/26 1 0.40 0.48 0.55 0.50 1,324 1,047 1.26 184.04% 0.52 04/30/26
DVN 51.37 Call 52.00 05/01/26 1 0.23 0.26 0.29 0.27 1,563 1,238 1.26 48.67% 0.321 04/30/26
SMCI 27.40 Call 33.00 05/08/26 8 0.30 0.32 0.35 0.35 1,769 1,405 1.26 114.07% 0.156 04/30/26
RUM 7.53 Call 7.00 05/01/26 1 0.50 0.63 0.75 0.64 1,833 1,460 1.26 200.39% 0.773 04/30/26
AAPL 271.35 Put 262.50 05/04/26 4 2.03 2.18 2.32 2.20 522 416 1.25 49.92% -0.253 04/30/26
CF 124.20 Put 125.00 06/18/26 49 9.30 9.90 10.50 9.00 567 455 1.25 53.22% -0.469 04/30/26
SKLZ 8.06 Call 9.00 05/15/26 15 0.75 0.90 1.05 0.90 778 622 1.25 191.66% 0.466 04/30/26
LCID 6.37 Call 6.00 05/08/26 8 0.67 0.69 0.70 0.67 1,037 828 1.25 125.77% 0.662 04/30/26
UUUU 21.64 Call 22.00 05/08/26 8 1.02 1.07 1.12 1.10 1,227 983 1.25 98.20% 0.486 04/30/26
AVGO 417.43 Put 392.50 05/01/26 1 0.20 0.24 0.27 0.23 1,327 1,061 1.25 67.27% -0.039 04/30/26
CORZ 20.00 Call 21.00 05/29/26 29 1.41 1.57 1.72 1.61 1,625 1,298 1.25 89.12% 0.477 04/30/26
RIVN 16.40 Call 17.00 05/08/26 8 0.70 0.74 0.78 0.75 3,057 2,442 1.25 103.21% 0.439 04/30/26
QUBT 9.02 Call 12.00 01/15/27 260 1.88 1.94 2.01 2.01 3,980 3,191 1.25 93.72% 0.527 04/30/26
UAMY 12.01 Call 10.00 05/08/26 8 2.15 2.33 2.50 2.30 4,344 3,465 1.25 151.08% 0.825 04/30/26
MRVL 165.15 Call 170.00 05/01/26 1 0.95 0.98 1.00 0.98 5,597 4,485 1.25 78.50% 0.248 04/30/26
SOFI 16.10 Call 16.00 05/08/26 8 0.54 0.55 0.57 0.56 5,661 4,542 1.25 52.95% 0.551 04/30/26
ARM 210.32 Call 220.00 05/01/26 1 0.84 0.88 0.92 0.90 5,666 4,544 1.25 89.22% 0.174 04/30/26
AMZN 265.06 Call 255.00 05/01/26 1 9.45 10.18 10.90 10.51 8,134 6,491 1.25 59.94% 0.895 04/30/26
CRWV 111.60 Call 120.00 05/01/26 1 0.16 0.17 0.17 0.17 8,694 6,969 1.25 93.08% 0.072 04/30/26
MARA 11.99 Call 11.50 05/01/26 1 0.52 0.55 0.58 0.56 16,059 12,842 1.25 97.09% 0.802 04/30/26
HTZ 6.36 Call 7.00 05/08/26 8 0.35 0.38 0.40 0.35 2,403 1,933 1.24 156.65% 0.384 04/30/26
AAPL 271.35 Call 300.00 05/29/26 29 1.18 1.29 1.39 1.40 3,085 2,489 1.24 28.80% 0.122 04/30/26
NVDA 199.57 Put 207.50 05/15/26 15 10.65 10.73 10.80 9.82 5,291 4,273 1.24 37.32% -0.68 04/30/26
STM 55.14 Call 60.00 05/15/26 15 1.00 1.05 1.10 1.10 6,133 4,931 1.24 62.03% 0.275 04/30/26
AAPL 271.35 Call 275.00 05/08/26 8 4.80 4.95 5.10 4.90 7,563 6,097 1.24 40.19% 0.427 04/30/26
QBTS 20.28 Put 21.00 05/15/26 15 2.20 2.26 2.31 2.31 518 418 1.24 116.82% -0.51 04/30/26
IP 30.42 Put 30.00 05/01/26 1 0.15 0.22 0.30 0.30 622 502 1.24 76.17% -0.357 04/30/26
TSLA 381.63 Call 377.50 05/11/26 11 11.85 12.68 13.50 12.31 648 523 1.24 37.58% 0.586 04/30/26
GOOGL 384.80 Call 370.00 05/06/26 6 14.60 16.45 18.30 15.15 668 538 1.24 17.82% 0.96 04/30/26
BABA 131.88 Call 132.00 05/08/26 8 2.87 3.04 3.20 3.07 671 540 1.24 40.05% 0.507 04/30/26
OKLO 72.50 Call 70.00 07/17/26 78 13.75 14.05 14.35 13.96 798 641 1.24 95.34% 0.625 04/30/26
SOFI 16.10 Call 17.50 05/29/26 29 0.43 0.45 0.47 0.45 935 754 1.24 52.06% 0.317 04/30/26
CAG 14.35 Put 19.00 06/18/26 49 4.40 4.75 5.10 4.61 981 793 1.24 37.70% -0.966 04/30/26
IBKR 79.50 Call 80.00 09/18/26 141 7.40 7.70 8.00 7.90 1,003 807 1.24 39.05% 0.558 04/30/26
RKLB 82.51 Call 85.00 05/08/26 8 3.80 3.90 4.00 3.88 1,120 900 1.24 101.18% 0.453 04/30/26
CVX 193.31 Call 197.50 05/01/26 1 1.14 1.23 1.32 1.33 1,904 1,536 1.24 69.81% 0.285 04/30/26
SOFI 16.10 Put 15.00 03/19/27 323 2.84 3.00 3.15 2.86 1,938 1,567 1.24 62.82% -0.325 04/30/26