Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,555 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
APLD 4.70 Call 5.00 10/17/25 174 1.16 1.22 1.28 1.18 783 407 1.92 98.45% 0.61 04/25/25
SOUN 9.52 Call 10.50 05/16/25 20 0.65 0.70 0.75 0.67 948 495 1.92 116.25% 0.415 04/25/25
TSLA 284.95 Call 262.50 05/16/25 20 31.70 31.83 31.95 31.90 1,109 578 1.92 70.89% 0.723 04/25/25
RKLB 22.38 Call 22.50 05/02/25 6 0.88 0.95 1.01 0.91 1,007 527 1.91 83.81% 0.504 04/25/25
SMMT 23.47 Call 21.00 07/18/25 83 5.30 6.05 6.80 6.82 2,306 1,205 1.91 110.47% 0.689 04/25/25
AAPL 209.28 Put 210.00 05/02/25 6 5.65 5.75 5.85 5.75 2,650 1,390 1.91 50.79% -0.505 04/25/25
GOOGL 161.96 Call 165.00 05/02/25 6 1.77 1.79 1.80 1.77 37,461 19,584 1.91 36.05% 0.357 04/25/25
INTC 20.05 Put 19.00 05/02/25 6 0.23 0.24 0.24 0.24 11,711 6,159 1.90 63.39% -0.24 04/25/25
F 10.04 Put 8.50 05/30/25 34 0.12 0.13 0.13 0.13 522 275 1.90 53.60% -0.143 04/25/25
MU 79.78 Put 74.00 05/02/25 6 0.62 0.64 0.65 0.64 637 336 1.90 65.32% -0.172 04/25/25
CORZ 8.31 Call 18.00 09/19/25 146 0.19 0.22 0.24 0.20 901 475 1.90 82.16% 0.116 04/25/25
BKSY 8.47 Put 10.00 05/16/25 20 1.70 1.78 1.85 1.70 1,001 528 1.90 81.43% -0.78 04/25/25
SOUN 9.52 Call 10.00 05/02/25 6 0.28 0.29 0.30 0.29 4,620 2,430 1.90 98.40% 0.374 04/25/25
MSFT 391.85 Call 405.00 05/02/25 6 4.10 4.18 4.25 4.20 4,627 2,436 1.90 45.47% 0.299 04/25/25
TSLA 284.95 Call 302.50 05/16/25 20 11.05 11.13 11.20 11.09 577 305 1.89 66.84% 0.386 04/25/25
GME 27.46 Put 28.00 05/02/25 6 1.05 1.07 1.09 1.10 616 326 1.89 54.15% -0.598 04/25/25
BA 177.95 Put 175.00 05/02/25 6 2.35 2.40 2.45 2.34 792 419 1.89 40.87% -0.365 04/25/25
TSLA 284.95 Call 285.00 05/23/25 27 20.75 20.85 20.95 20.80 871 460 1.89 66.06% 0.542 04/25/25
TSLA 284.95 Put 177.50 05/02/25 6 0.20 0.21 0.22 0.22 1,193 632 1.89 166.44% -0.01 04/25/25
QUBT 7.13 Call 7.00 05/02/25 6 0.45 0.48 0.50 0.50 1,334 706 1.89 118.92% 0.58 04/25/25
PLTR 112.78 Put 98.00 05/02/25 6 0.53 0.55 0.56 0.54 1,419 749 1.89 85.58% -0.09 04/25/25
HPE 16.24 Put 13.00 03/20/26 328 1.25 1.27 1.29 1.28 3,601 1,908 1.89 48.85% -0.228 04/25/25
TSLA 284.95 Call 345.00 05/09/25 13 1.53 1.55 1.57 1.52 510 271 1.88 71.74% 0.091 04/25/25
VRT 86.95 Call 95.00 05/02/25 6 0.63 0.84 1.04 0.76 602 320 1.88 71.84% 0.182 04/25/25
INTC 20.05 Put 17.00 05/23/25 27 0.17 0.20 0.22 0.20 1,189 631 1.88 56.42% -0.123 04/25/25
BABA 120.28 Call 121.00 05/02/25 6 2.77 2.80 2.84 2.80 1,307 694 1.88 51.17% 0.476 04/25/25
NKE 57.62 Put 80.00 05/16/25 20 22.25 22.38 22.50 22.65 1,327 706 1.88 77.75% -0.959 04/25/25
UPS 97.91 Put 90.00 05/16/25 20 1.44 1.53 1.61 1.62 2,148 1,145 1.88 49.81% -0.22 04/25/25
ONDS 0.7151 Call 1.0000 06/20/25 55 0.1000 0.1300 0.1500 0.1000 3,608 1,924 1.88 163.29% 0.42 04/25/25
VZ 41.91 Call 42.00 05/09/25 13 0.52 0.61 0.69 0.66 591 316 1.87 22.71% 0.483 04/25/25
MCD 316.74 Call 340.00 05/16/25 20 0.89 0.94 0.99 0.95 668 358 1.87 24.01% 0.113 04/25/25
TSLA 284.95 Put 257.50 05/09/25 13 5.10 5.15 5.20 5.15 682 364 1.87 74.46% -0.212 04/25/25
NEE 66.09 Call 71.00 05/23/25 27 0.38 0.42 0.45 0.36 1,222 652 1.87 26.34% 0.169 04/25/25
PLTR 112.78 Put 103.00 05/02/25 6 1.13 1.14 1.15 1.16 13,979 7,457 1.87 80.32% -0.174 04/25/25
PLTR 112.78 Call 115.00 05/09/25 13 8.35 8.48 8.60 8.50 3,100 1,669 1.86 110.93% 0.508 04/25/25
NVDA 111.01 Put 115.00 05/02/25 6 5.25 5.33 5.40 5.30 5,154 2,774 1.86 50.73% -0.693 04/25/25
TSLA 284.95 Call 340.00 05/23/25 27 4.60 4.70 4.80 4.80 669 362 1.85 65.32% 0.187 04/25/25
INTC 20.05 Put 20.00 05/02/25 6 0.59 0.60 0.60 0.59 9,479 5,121 1.85 60.31% -0.47 04/25/25
RIOT 7.77 Call 8.50 05/30/25 34 0.52 0.54 0.56 0.55 635 345 1.84 86.62% 0.424 04/25/25
NKE 57.62 Call 61.00 05/02/25 6 0.35 0.37 0.38 0.38 4,171 2,264 1.84 49.42% 0.194 04/25/25
ACHR 8.59 Call 9.50 05/16/25 20 0.39 0.42 0.44 0.43 605 330 1.83 94.66% 0.37 04/25/25
TSLA 284.95 Put 242.50 05/09/25 13 2.72 2.74 2.76 2.72 641 351 1.83 78.93% -0.122 04/25/25
AVGO 192.31 Call 215.00 05/02/25 6 0.24 0.25 0.26 0.24 1,174 642 1.83 50.82% 0.047 04/25/25
MARA 14.30 Call 13.50 05/16/25 20 1.54 1.61 1.67 1.60 1,382 756 1.83 87.79% 0.653 04/25/25
UNH 418.64 Call 450.00 05/16/25 20 3.20 3.25 3.30 3.25 4,112 2,252 1.83 33.01% 0.189 04/25/25
TSLA 284.95 Call 345.00 05/02/25 6 0.46 0.46 0.47 0.47 4,214 2,302 1.83 82.44% 0.04 04/25/25
OXY 40.36 Put 50.00 05/16/25 20 9.35 9.58 9.80 9.74 5,895 3,225 1.83 57.04% -0.941 04/25/25
NVDA 111.01 Call 118.00 05/02/25 6 0.66 0.67 0.68 0.66 12,819 6,994 1.83 49.41% 0.178 04/25/25
SMCI 36.47 Call 40.00 06/06/25 41 2.84 3.00 3.15 2.95 502 276 1.82 87.03% 0.439 04/25/25
GOOG 163.85 Call 162.50 05/09/25 13 4.90 4.95 5.00 5.00 532 293 1.82 33.95% 0.572 04/25/25