Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,136 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
EPD 38.05 Put 38.00 08/07/26 6 0.21 0.35 0.49 0.55 674 220 3.06 18.96% -0.479 07/31/26
GOOGL 356.13 Put 345.00 08/07/26 6 2.22 2.32 2.42 2.28 1,161 380 3.06 36.04% -0.235 07/31/26
MSFT 464.72 Put 465.00 08/21/26 20 12.80 13.38 13.95 13.15 1,180 385 3.06 31.25% -0.482 07/31/26
TSLA 311.21 Call 350.00 08/10/26 9 0.76 0.79 0.81 0.78 1,378 451 3.06 49.99% 0.074 07/31/26
AAPL 308.91 Put 270.00 08/14/26 13 0.18 0.26 0.34 0.28 702 230 3.05 38.71% -0.029 07/31/26
MSTR 93.28 Put 93.00 08/07/26 6 3.45 3.63 3.80 3.60 1,006 330 3.05 79.55% -0.466 07/31/26
MRVL 187.56 Call 290.00 11/20/26 111 11.35 11.90 12.45 12.67 1,366 448 3.05 88.82% 0.267 07/31/26
SKHY 143.73 Call 150.00 09/18/26 48 20.20 20.90 21.60 21.15 3,738 1,231 3.04 111.97% 0.544 07/31/26
TSLA 311.21 Put 290.00 08/07/26 6 1.31 1.33 1.35 1.33 6,319 2,081 3.04 50.41% -0.129 07/31/26
AVGO 389.28 Call 402.50 08/03/26 2 1.11 1.24 1.36 1.25 542 178 3.04 46.82% 0.173 07/31/26
WBD 26.30 Call 32.00 09/15/28 776 0.10 0.13 0.15 0.10 688 226 3.04 5.92% 0.117 07/31/26
CRWV 71.77 Put 72.00 08/07/26 6 3.95 4.10 4.25 3.97 645 213 3.03 109.00% -0.48 07/31/26
AAPL 308.91 Put 290.00 08/14/26 13 1.25 1.36 1.46 1.38 1,233 407 3.03 32.19% -0.138 07/31/26
META 556.71 Call 565.00 08/03/26 2 2.68 2.94 3.20 3.04 1,747 576 3.03 37.39% 0.304 07/31/26
BA 216.14 Call 215.00 08/07/26 6 4.45 4.63 4.80 5.00 1,850 611 3.03 36.59% 0.554 07/31/26
MSFT 464.72 Put 455.00 09/18/26 48 14.90 15.38 15.85 14.70 505 167 3.02 30.92% -0.393 07/31/26
HPE 47.90 Call 48.00 08/14/26 13 2.64 2.77 2.90 2.90 614 203 3.02 77.67% 0.526 07/31/26
CRWV 71.77 Put 68.00 08/07/26 6 2.21 2.33 2.45 2.37 984 326 3.02 110.50% -0.324 07/31/26
JBLU 6.03 Call 6.50 08/14/26 13 0.11 0.12 0.13 0.13 998 330 3.02 62.68% 0.286 07/31/26
SPCX 108.37 Call 110.00 08/14/26 13 10.00 10.10 10.20 10.15 1,857 614 3.02 132.15% 0.528 07/31/26
NFLX 71.71 Put 95.00 08/21/26 20 21.35 23.30 25.25 23.60 530 176 3.01 57.59% -0.988 07/31/26
MU 823.03 Call 905.00 08/03/26 2 2.12 2.28 2.44 2.31 553 184 3.01 92.86% 0.089 07/31/26
SGI 65.33 Put 65.00 08/21/26 20 3.10 3.50 3.90 3.70 837 278 3.01 60.95% -0.454 07/31/26
AVGO 389.28 Put 365.00 08/07/26 6 2.60 2.83 3.05 2.85 1,284 427 3.01 56.97% -0.178 07/31/26
GOOG 356.65 Call 390.00 08/07/26 6 0.26 0.30 0.34 0.35 1,338 444 3.01 39.44% 0.042 07/31/26
RIVN 15.22 Call 16.00 08/14/26 13 0.40 0.43 0.45 0.44 1,874 622 3.01 63.38% 0.364 07/31/26
HL 14.12 Put 13.00 08/07/26 6 0.23 0.29 0.35 0.28 2,456 815 3.01 103.53% -0.244 07/31/26
NFLX 71.71 Put 101.00 09/18/26 48 27.35 29.38 31.40 29.15 558 186 3.00 54.97% -0.965 07/31/26
NFLX 71.71 Put 140.00 01/15/27 167 66.35 68.38 70.40 68.21 600 200 3.00 61.43% -0.967 07/31/26
ALAB 311.23 Call 400.00 08/07/26 6 5.00 5.50 6.00 5.20 608 203 3.00 177.65% 0.162 07/31/26
MSTR 93.28 Call 112.00 08/07/26 6 0.23 0.26 0.29 0.25 669 223 3.00 88.14% 0.06 07/31/26
NFLX 71.71 Put 102.00 09/18/26 48 29.05 30.30 31.55 30.50 692 231 3.00 50.71% -0.988 07/31/26
NFLX 71.71 Put 111.00 09/18/26 48 37.95 39.45 40.95 39.70 704 235 3.00 70.56% -0.955 07/31/26
PDD 88.56 Put 130.00 09/18/26 48 40.15 41.43 42.70 41.75 732 244 3.00 66.89% -0.938 07/31/26
NFLX 71.71 Put 105.00 09/18/26 48 31.50 33.45 35.40 33.45 743 248 3.00 63.32% -0.952 07/31/26
NFLX 71.71 Put 122.00 01/15/27 167 48.35 50.38 52.40 50.15 750 250 3.00 51.00% -0.964 07/31/26
NFLX 71.71 Put 99.00 09/18/26 48 26.25 27.40 28.55 27.55 759 253 3.00 53.49% -0.956 07/31/26
NFLX 71.71 Put 118.00 01/15/27 167 44.35 46.38 48.40 46.30 786 262 3.00 48.44% -0.963 07/31/26
AVGO 389.28 Call 405.00 08/03/26 2 0.80 0.93 1.06 0.95 794 265 3.00 47.69% 0.136 07/31/26
CAR 137.44 Put 330.00 09/18/26 48 187.20 193.70 200.20 193.20 856 285 3.00 141.91% -0.934 07/31/26
PDD 88.56 Put 135.00 09/18/26 48 45.15 46.43 47.70 46.80 920 307 3.00 73.29% -0.936 07/31/26
T 23.25 Put 29.00 09/18/26 48 5.35 5.73 6.10 6.03 1,028 343 3.00 51.49% -0.86 07/31/26
NFLX 71.71 Put 120.00 01/15/27 167 46.35 48.38 50.40 48.23 1,216 405 3.00 49.73% -0.964 07/31/26
U 31.71 Call 33.00 08/07/26 6 1.39 1.59 1.78 1.62 1,219 406 3.00 130.80% 0.44 07/31/26
NFLX 71.71 Put 116.00 12/18/26 139 42.35 44.38 46.40 43.90 1,230 410 3.00 50.02% -0.965 07/31/26
C 132.45 Call 82.50 09/18/26 48 49.50 50.80 52.10 50.65 1,240 414 3.00 83.05% 0.956 07/31/26
CAR 137.44 Put 380.00 10/16/26 76 233.00 239.80 246.60 243.10 1,504 501 3.00 123.00% -0.953 07/31/26
NFLX 71.71 Put 96.00 08/21/26 20 22.70 24.33 25.95 23.85 1,622 540 3.00 63.37% -0.978 07/31/26
T 23.25 Put 30.00 09/18/26 48 6.40 6.73 7.05 7.10 1,832 611 3.00 60.73% -0.85 07/31/26
NFLX 71.71 Put 116.00 09/18/26 48 42.35 44.33 46.30 44.70 2,190 730 3.00 68.95% -0.979 07/31/26