Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,203 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
QS 8.16 Call 8.50 08/29/25 6 0.20 0.21 0.21 0.21 3,958 1,533 2.58 82.71% 0.373 08/22/25
TTD 53.20 Put 115.00 01/16/26 146 61.70 61.88 62.05 62.15 581 225 2.58 74.19% -0.967 08/22/25
RKLB 44.38 Call 44.50 08/29/25 6 1.68 1.72 1.76 1.69 2,390 925 2.58 76.34% 0.511 08/22/25
OKLO 70.38 Call 76.00 08/29/25 6 1.05 1.16 1.27 1.12 578 225 2.57 84.30% 0.258 08/22/25
NFE 2.64 Put 2.50 08/29/25 6 0.30 0.45 0.60 0.30 1,181 460 2.57 278.74% -0.371 08/22/25
MSFT 507.23 Call 510.00 09/05/25 13 5.05 5.48 5.90 5.95 1,495 582 2.57 16.92% 0.455 08/22/25
NIO 6.34 Put 6.00 09/19/25 27 0.43 0.44 0.45 0.45 3,892 1,515 2.57 91.81% -0.361 08/22/25
MSTR 358.13 Put 160.00 08/29/25 6 0.22 0.24 0.26 0.22 6,752 2,624 2.57 262.54% -0.005 08/22/25
RIVN 13.09 Call 13.00 08/29/25 6 0.36 0.37 0.38 0.49 11,860 4,622 2.57 47.67% 0.562 08/22/25
INTC 24.80 Call 25.00 09/05/25 13 1.06 1.07 1.08 1.08 12,749 4,963 2.57 62.38% 0.499 08/22/25
TSLA 340.01 Call 370.00 08/29/25 6 1.11 1.12 1.13 1.12 13,375 5,196 2.57 51.29% 0.107 08/22/25
CLSK 9.82 Call 9.00 09/12/25 20 1.08 1.10 1.12 1.10 1,382 540 2.56 66.84% 0.742 08/22/25
MO 67.67 Put 70.00 09/05/25 13 2.39 2.44 2.48 2.35 675 265 2.55 13.52% -0.907 08/22/25
TSLA 340.01 Put 287.50 08/29/25 6 0.28 0.29 0.30 0.30 1,393 546 2.55 68.89% -0.026 08/22/25
INTC 24.80 Put 25.00 08/29/25 6 1.03 1.04 1.05 1.04 6,813 2,668 2.55 73.96% -0.514 08/22/25
APA 21.64 Call 21.50 08/29/25 6 0.51 0.53 0.54 0.50 945 372 2.54 40.99% 0.559 08/22/25
NEM 70.77 Call 72.50 01/16/26 146 5.40 5.48 5.55 5.47 1,098 432 2.54 33.08% 0.515 08/22/25
CRCL 135.04 Call 145.00 08/29/25 6 2.10 2.23 2.35 2.18 1,902 748 2.54 81.51% 0.267 08/22/25
USAR 15.89 Put 15.00 09/26/25 34 1.55 1.65 1.75 1.60 506 200 2.53 109.09% -0.363 08/22/25
STZ 167.62 Call 170.00 08/29/25 6 1.30 1.38 1.45 1.34 1,009 399 2.53 26.88% 0.351 08/22/25
QUBT 15.83 Call 16.50 09/05/25 13 0.60 0.65 0.70 0.60 1,182 467 2.53 72.86% 0.412 08/22/25
VZ 44.44 Call 60.00 01/15/27 510 0.33 0.37 0.41 0.35 1,656 655 2.53 18.92% 0.084 08/22/25
RIVN 13.09 Call 13.50 08/29/25 6 0.17 0.18 0.18 0.17 5,230 2,069 2.53 48.93% 0.327 08/22/25
PANW 185.88 Put 180.00 08/29/25 6 0.79 0.82 0.85 0.82 4,747 1,885 2.52 30.77% -0.198 08/22/25
DDOG 131.22 Call 139.00 08/29/25 6 0.45 0.66 0.87 0.48 890 353 2.52 40.36% 0.142 08/22/25
CRWV 93.99 Call 103.00 08/29/25 6 0.96 1.06 1.15 1.10 1,437 571 2.52 81.77% 0.208 08/22/25
META 754.79 Put 725.00 08/29/25 6 1.89 1.94 1.98 1.91 2,502 992 2.52 29.10% -0.133 08/22/25
CBRL 54.40 Put 40.00 09/19/25 27 0.25 0.28 0.30 0.30 502 200 2.51 76.98% -0.057 08/22/25
AFRM 79.49 Put 75.00 08/29/25 6 3.55 3.63 3.70 3.70 539 215 2.51 144.13% -0.341 08/22/25
C 95.26 Put 93.00 08/29/25 6 0.46 0.48 0.49 0.47 1,595 639 2.50 27.16% -0.237 08/22/25
GOOG 206.72 Put 197.50 08/29/25 6 1.04 1.06 1.07 1.05 1,967 786 2.50 40.18% -0.178 08/22/25
SMCI 43.88 Call 45.50 08/29/25 6 0.68 0.70 0.72 0.70 4,077 1,634 2.50 59.00% 0.333 08/22/25
META 754.79 Call 750.00 08/29/25 6 13.20 13.33 13.45 13.35 4,714 1,888 2.50 27.28% 0.587 08/22/25
TSLA 340.01 Call 322.50 08/29/25 6 19.25 20.10 20.95 19.80 6,394 2,562 2.50 47.16% 0.82 08/22/25
PLTR 158.74 Call 162.50 08/29/25 6 2.82 2.84 2.87 2.85 31,033 12,418 2.50 54.03% 0.385 08/22/25
AIRO 24.44 Call 25.00 09/19/25 27 1.90 2.00 2.10 2.10 1,037 416 2.49 87.30% 0.515 08/22/25
FFAI 2.46 Call 2.50 09/05/25 13 0.21 0.24 0.27 0.25 1,208 486 2.49 143.93% 0.533 08/22/25
UBER 96.79 Call 97.00 09/19/25 27 3.45 3.50 3.55 3.47 1,320 530 2.49 32.59% 0.522 08/22/25
UNH 307.42 Call 330.00 09/12/25 20 2.66 2.73 2.80 2.73 1,374 551 2.49 34.48% 0.204 08/22/25
RIVN 13.09 Put 13.00 08/29/25 6 0.26 0.27 0.28 0.27 1,743 701 2.49 47.48% -0.439 08/22/25
ARM 137.92 Put 135.00 08/29/25 6 1.90 1.98 2.07 1.93 979 394 2.48 46.04% -0.344 08/22/25
RDDT 217.31 Put 220.00 08/29/25 6 8.65 8.80 8.95 8.80 1,058 426 2.48 66.69% -0.538 08/22/25
MSTR 358.13 Call 377.50 08/29/25 6 3.50 3.60 3.70 3.60 1,380 556 2.48 55.86% 0.245 08/22/25
PEP 149.64 Call 152.50 09/19/25 27 1.35 1.76 2.17 2.02 4,028 1,621 2.48 19.72% 0.374 08/22/25
META 754.79 Call 770.00 08/29/25 6 4.35 4.43 4.50 4.45 4,938 1,990 2.48 26.04% 0.287 08/22/25
AAPL 227.76 Call 240.00 09/12/25 20 1.11 1.13 1.15 1.14 25,237 10,189 2.48 22.66% 0.179 08/22/25
HOOD 109.32 Call 121.00 08/29/25 6 0.44 0.48 0.51 0.46 6,790 2,750 2.47 62.57% 0.112 08/22/25
BAC 49.48 Call 49.00 08/29/25 6 0.87 0.89 0.91 0.87 6,951 2,817 2.47 23.35% 0.638 08/22/25
AAPL 227.76 Call 235.00 09/12/25 20 2.20 2.30 2.39 2.30 21,036 8,531 2.47 22.98% 0.303 08/22/25
ET 17.51 Call 17.00 08/29/25 6 0.55 0.57 0.59 0.58 573 232 2.47 28.66% 0.793 08/22/25