Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,634 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
META 733.51 Call 722.50 10/17/25 8 19.60 19.88 20.15 19.67 1,599 494 3.24 30.37% 0.647 10/09/25
DKNG 35.20 Put 43.00 10/17/25 8 7.75 7.90 8.05 7.95 2,125 657 3.23 93.05% -0.918 10/09/25
SNOW 250.67 Call 262.50 10/17/25 8 2.20 2.27 2.33 2.44 1,402 435 3.22 42.78% 0.248 10/09/25
RBLX 126.43 Call 131.00 10/10/25 1 0.21 0.23 0.25 0.23 3,812 1,183 3.22 57.64% 0.123 10/09/25
NFLX 1,231.07 Call 1,250.00 10/10/25 1 1.79 1.93 2.06 1.85 4,661 1,447 3.22 30.70% 0.175 10/09/25
WULF 13.59 Put 8.00 01/16/26 99 0.36 0.38 0.40 0.37 30,370 9,422 3.22 89.09% -0.099 10/09/25
NVDA 192.57 Call 197.50 10/10/25 1 0.27 0.28 0.28 0.27 124,128 38,596 3.22 42.05% 0.129 10/09/25
AMD 232.89 Call 235.00 10/17/25 8 8.05 8.13 8.20 8.10 11,423 3,560 3.21 65.32% 0.486 10/09/25
BAC 49.79 Put 47.00 11/07/25 29 0.70 0.72 0.74 0.72 1,004 313 3.21 33.10% -0.248 10/09/25
HRL 23.77 Call 25.00 03/20/26 162 1.25 1.30 1.35 1.25 1,064 331 3.21 28.57% 0.42 10/09/25
BABA 173.68 Call 195.00 04/17/26 190 15.40 15.95 16.50 15.62 503 157 3.20 46.41% 0.434 10/09/25
CNDT 2.67 Call 2.00 01/16/26 99 0.70 0.77 0.85 0.80 531 166 3.20 73.67% 0.835 10/09/25
AAPL 254.04 Call 100.00 09/18/26 344 156.75 157.80 158.85 157.60 601 188 3.20 53.79% 0.979 10/09/25
NTLA 25.46 Call 28.00 11/21/25 43 2.90 2.95 3.00 3.13 681 213 3.20 111.35% 0.482 10/09/25
WULF 13.59 Put 13.00 11/21/25 43 1.46 1.48 1.51 1.47 681 213 3.20 89.31% -0.402 10/09/25
TSLA 435.54 Put 427.50 10/24/25 15 17.85 17.93 18.00 18.01 730 228 3.20 63.11% -0.413 10/09/25
KHC 25.04 Call 25.00 10/10/25 1 0.18 0.19 0.20 0.19 1,017 318 3.20 32.53% 0.54 10/09/25
AMD 232.89 Call 237.50 10/24/25 15 9.85 9.93 10.00 9.80 1,343 420 3.20 62.73% 0.469 10/09/25
APP 600.32 Call 620.00 10/10/25 1 1.40 1.58 1.75 1.45 2,178 680 3.20 58.98% 0.153 10/09/25
RPD 19.35 Call 20.00 10/17/25 8 0.55 0.68 0.80 0.60 1,495 469 3.19 75.83% 0.409 10/09/25
CRWV 143.08 Call 140.00 10/10/25 1 4.50 4.60 4.70 4.57 16,320 5,121 3.19 93.04% 0.682 10/09/25
TSM 299.88 Put 300.00 12/19/25 71 21.65 21.90 22.15 22.55 5,988 1,882 3.18 43.20% -0.452 10/09/25
BA 216.00 Call 222.50 10/10/25 1 0.23 0.25 0.27 0.28 7,385 2,323 3.18 44.67% 0.105 10/09/25
ASTS 86.79 Put 90.00 10/10/25 1 2.27 3.29 4.30 3.46 706 222 3.18 68.43% -0.84 10/09/25
META 733.51 Put 747.50 10/10/25 1 14.00 14.60 15.20 14.92 1,806 568 3.18 34.08% -0.853 10/09/25
MRK 87.50 Call 94.00 10/17/25 8 0.11 0.13 0.15 0.12 2,570 807 3.18 31.83% 0.067 10/09/25
NFLX 1,231.07 Put 1,227.50 10/17/25 8 17.10 17.55 18.00 18.00 878 277 3.17 27.82% -0.457 10/09/25
CLSK 20.09 Call 21.50 10/10/25 1 0.15 0.16 0.18 0.17 1,084 342 3.17 148.20% 0.202 10/09/25
PLTR 185.47 Call 195.00 10/17/25 8 2.24 2.26 2.28 2.26 26,798 8,452 3.17 51.41% 0.271 10/09/25
PLTR 185.47 Put 180.00 10/10/25 1 0.45 0.46 0.48 0.47 34,338 10,840 3.17 57.94% -0.157 10/09/25
TSLA 435.54 Put 425.00 10/24/25 15 16.75 16.80 16.85 16.90 9,545 3,021 3.16 63.13% -0.395 10/09/25
ORCL 296.96 Call 295.00 10/10/25 1 4.50 4.63 4.75 4.65 11,778 3,727 3.16 57.75% 0.594 10/09/25
MCD 293.81 Call 300.00 06/18/26 252 18.70 18.85 19.00 18.85 528 167 3.16 21.21% 0.502 10/09/25
QUBT 21.32 Call 26.00 10/24/25 15 0.70 0.75 0.80 0.75 762 241 3.16 125.49% 0.259 10/09/25
OKLO 138.13 Put 137.00 10/10/25 1 2.73 2.89 3.05 2.73 517 164 3.15 113.87% -0.433 10/09/25
ASTS 86.79 Call 82.00 10/17/25 8 7.75 7.93 8.10 8.10 567 180 3.15 106.89% 0.671 10/09/25
PATH 18.51 Call 20.00 10/31/25 22 1.21 1.25 1.28 1.24 2,393 759 3.15 99.74% 0.427 10/09/25
SEDG 38.61 Call 45.00 11/21/25 43 3.40 3.50 3.60 3.49 2,982 946 3.15 107.35% 0.414 10/09/25
TSLA 435.54 Put 412.50 10/10/25 1 0.20 0.21 0.22 0.22 12,079 3,830 3.15 59.79% -0.04 10/09/25
QS 14.99 Call 15.50 10/10/25 1 0.25 0.26 0.26 0.26 6,193 1,971 3.14 148.07% 0.348 10/09/25
HOOD 152.46 Put 150.00 11/07/25 29 10.45 10.55 10.65 10.43 668 213 3.14 70.41% -0.423 10/09/25
KNX 44.76 Call 47.50 01/16/26 99 2.55 2.63 2.70 3.10 1,002 319 3.14 39.08% 0.435 10/09/25
U 38.96 Put 33.50 10/24/25 15 0.36 0.38 0.40 0.40 1,035 330 3.14 71.89% -0.132 10/09/25
ASTS 86.79 Put 84.00 10/10/25 1 0.90 0.99 1.07 0.95 1,319 420 3.14 115.17% -0.283 10/09/25
AG 13.74 Put 13.00 10/17/25 8 0.34 0.36 0.37 0.34 2,654 845 3.14 82.05% -0.301 10/09/25
APLD 29.29 Put 30.00 10/10/25 1 2.45 2.71 2.96 2.70 827 264 3.13 376.96% -0.509 10/09/25
USAR 31.07 Call 30.50 10/17/25 8 3.10 3.20 3.30 3.20 2,426 776 3.13 159.48% 0.579 10/09/25
BMNR 59.10 Call 58.00 10/10/25 1 1.69 1.82 1.95 1.90 5,836 1,866 3.13 103.97% 0.646 10/09/25
NBIS 132.64 Call 130.00 10/10/25 1 4.60 4.75 4.90 4.80 7,547 2,416 3.12 120.54% 0.638 10/09/25
EXTR 20.92 Call 21.00 10/17/25 8 0.00 0.30 0.60 0.55 506 162 3.12 46.89% 0.497 10/09/25