Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,419 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
NVDA 191.13 Put 195.00 02/04/26 4 5.20 5.25 5.30 5.30 1,616 493 3.28 37.52% -0.686 01/30/26
GOOG 338.53 Call 355.00 04/17/26 76 14.15 15.20 16.25 15.40 1,767 538 3.28 34.48% 0.429 01/30/26
RKLB 80.07 Call 95.00 02/06/26 6 0.46 0.50 0.54 0.49 7,765 2,369 3.28 100.65% 0.105 01/30/26
IREN 53.74 Call 73.00 02/06/26 6 0.43 0.66 0.89 0.51 582 178 3.27 171.19% 0.1 01/30/26
MSTR 149.71 Call 143.00 02/06/26 6 10.25 10.55 10.85 10.65 868 266 3.26 89.76% 0.678 01/30/26
MSTR 149.71 Call 144.00 02/06/26 6 9.55 9.93 10.30 10.00 890 273 3.26 89.38% 0.656 01/30/26
TE 8.33 Put 8.00 02/06/26 6 0.25 0.33 0.40 0.35 1,185 364 3.26 119.76% -0.366 01/30/26
C 115.71 Call 117.00 02/20/26 20 2.38 2.48 2.58 2.44 1,289 396 3.26 27.62% 0.45 01/30/26
GOOG 338.53 Call 400.00 02/06/26 6 0.21 0.22 0.24 0.22 1,872 574 3.26 63.20% 0.022 01/30/26
ORCL 164.58 Put 152.50 02/06/26 6 1.32 1.39 1.45 1.37 2,086 642 3.25 66.70% -0.174 01/30/26
AAPL 259.48 Call 260.00 02/06/26 6 3.25 3.45 3.65 3.50 33,414 10,283 3.25 27.77% 0.491 01/30/26
TSLA 430.41 Put 415.00 02/09/26 9 4.95 5.03 5.10 5.05 563 173 3.25 42.35% -0.277 01/30/26
APP 473.11 Call 570.00 02/06/26 6 1.80 2.30 2.80 2.05 709 218 3.25 98.48% 0.08 01/30/26
TSLA 430.41 Put 402.50 02/06/26 6 1.78 1.80 1.82 1.78 886 273 3.25 48.15% -0.13 01/30/26
MU 414.88 Put 275.00 02/06/26 6 0.05 0.15 0.24 0.17 1,585 487 3.25 135.07% -0.007 01/30/26
OPEN 5.15 Call 5.50 02/13/26 13 0.18 0.20 0.21 0.19 778 240 3.24 83.43% 0.37 01/30/26
MCHP 75.92 Call 76.00 02/20/26 20 3.40 3.70 4.00 3.80 955 295 3.24 53.89% 0.523 01/30/26
XPEV 17.98 Call 19.00 02/13/26 13 0.36 0.38 0.40 0.40 1,557 480 3.24 57.64% 0.33 01/30/26
U 29.10 Put 33.00 03/20/26 48 5.90 6.10 6.30 5.80 4,166 1,286 3.24 88.22% -0.589 01/30/26
ACHR 7.19 Put 6.50 02/13/26 13 0.13 0.14 0.15 0.15 569 176 3.23 79.21% -0.224 01/30/26
CSIQ 19.13 Call 25.00 07/17/26 167 2.50 2.68 2.85 2.70 1,116 345 3.23 85.71% 0.443 01/30/26
MRVL 78.92 Call 82.00 02/06/26 6 1.26 1.40 1.54 1.37 1,162 360 3.23 63.51% 0.336 01/30/26
XPO 148.11 Put 140.00 06/18/26 138 11.80 12.05 12.30 11.90 1,521 471 3.23 46.65% -0.353 01/30/26
META 716.50 Put 692.50 02/02/26 2 0.38 0.40 0.41 0.44 519 161 3.22 29.66% -0.058 01/30/26
AMC 1.3900 Call 1.0000 02/13/26 13 0.3500 0.3800 0.4100 0.4000 635 197 3.22 129.43% 0.929 01/30/26
MU 414.88 Call 475.00 02/06/26 6 1.92 2.01 2.10 2.10 1,297 403 3.22 80.92% 0.106 01/30/26
MU 414.88 Call 460.00 02/06/26 6 3.20 3.40 3.60 3.44 4,965 1,547 3.21 77.88% 0.164 01/30/26
HPQ 19.44 Call 20.00 02/20/26 20 0.42 0.44 0.47 0.46 5,475 1,705 3.21 38.84% 0.389 01/30/26
BRK.B 480.53 Call 500.00 03/20/26 48 5.05 5.18 5.30 5.15 6,241 1,945 3.21 16.62% 0.292 01/30/26
CRML 13.17 Call 15.00 02/13/26 13 0.70 0.88 1.05 0.75 752 235 3.20 140.53% 0.362 01/30/26
APO 134.54 Call 135.00 02/20/26 20 4.60 4.85 5.10 4.63 765 239 3.20 38.04% 0.507 01/30/26
CRWV 93.19 Put 50.00 02/13/26 13 0.01 0.12 0.22 0.14 1,505 470 3.20 159.13% -0.013 01/30/26
MSFT 430.29 Put 430.00 02/04/26 4 4.75 4.83 4.90 4.90 1,971 615 3.20 28.40% -0.482 01/30/26
WFC 90.49 Put 90.00 07/17/26 167 6.20 6.30 6.40 6.35 606 190 3.19 28.57% -0.437 01/30/26
AVGO 331.30 Put 327.50 02/02/26 2 2.18 2.33 2.47 2.39 623 195 3.19 41.38% -0.346 01/30/26
DIS 112.80 Call 123.00 02/06/26 6 0.48 0.55 0.62 0.62 718 225 3.19 60.83% 0.143 01/30/26
TSLA 430.41 Call 427.50 02/13/26 13 16.25 16.38 16.50 16.55 876 275 3.19 45.18% 0.555 01/30/26
AAPL 259.48 Put 255.00 02/09/26 9 2.17 3.04 3.90 2.44 1,332 417 3.19 27.21% -0.328 01/30/26
MSFT 430.29 Call 432.50 02/04/26 4 4.05 4.10 4.15 4.03 1,417 444 3.19 28.16% 0.441 01/30/26
WBD 27.54 Put 27.50 02/06/26 6 0.19 0.28 0.37 0.33 5,790 1,814 3.19 25.34% -0.47 01/30/26
AMPX 12.44 Call 15.00 03/20/26 48 1.00 1.13 1.25 1.07 2,560 805 3.18 106.08% 0.389 01/30/26
AMZN 239.30 Call 247.50 02/04/26 4 0.66 0.73 0.79 0.80 5,164 1,623 3.18 32.61% 0.169 01/30/26
MU 414.88 Call 440.00 05/15/26 104 55.65 56.28 56.90 56.47 1,287 405 3.18 73.73% 0.529 01/30/26
AEM 190.50 Put 190.00 02/06/26 6 5.50 6.05 6.60 6.63 549 173 3.17 65.14% -0.469 01/30/26
HUM 195.20 Put 280.00 02/20/26 20 83.30 86.20 89.10 86.15 805 254 3.17 101.85% -0.919 01/30/26
CRCL 63.93 Call 75.00 02/06/26 6 0.22 0.26 0.30 0.24 3,217 1,016 3.17 84.84% 0.08 01/30/26
CORZ 17.99 Call 21.00 02/13/26 13 0.30 0.35 0.40 0.35 8,172 2,582 3.16 92.18% 0.213 01/30/26
AAPL 259.48 Put 235.00 03/06/26 34 1.51 1.58 1.64 1.50 791 250 3.16 30.42% -0.126 01/30/26
CPNG 20.16 Call 20.00 08/21/26 202 3.10 3.23 3.35 3.35 750 238 3.15 52.25% 0.605 01/30/26
TSLA 430.41 Call 440.00 02/09/26 9 7.35 7.45 7.55 7.45 1,744 554 3.15 42.09% 0.387 01/30/26