Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,877 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AMD 493.41 Call 520.00 09/16/26 2 0.99 1.04 1.08 1.07 1,103 454 2.43 55.97% 0.107 09/14/26
NVDA 210.96 Put 190.00 10/23/26 39 2.36 2.41 2.45 2.38 1,806 743 2.43 36.67% -0.169 09/14/26
NVDA 210.96 Call 225.00 10/23/26 39 4.15 4.23 4.30 4.29 5,111 2,107 2.43 33.19% 0.306 09/14/26
DAL 79.80 Put 72.50 12/18/26 95 2.86 2.98 3.10 3.00 5,001 2,066 2.42 39.58% -0.272 09/14/26
TSLA 358.97 Call 360.00 09/18/26 4 6.30 6.32 6.35 6.35 18,321 7,573 2.42 45.04% 0.489 09/14/26
CVX 212.17 Call 230.00 09/25/26 11 0.15 0.26 0.36 0.29 647 267 2.42 28.93% 0.057 09/14/26
NEE 81.63 Put 90.00 09/18/26 4 7.25 7.90 8.55 7.27 686 284 2.42 40.92% -0.989 09/14/26
CRDO 150.09 Put 60.00 01/21/28 494 6.50 6.75 7.00 6.30 739 305 2.42 82.29% -0.069 09/14/26
S 22.61 Call 24.00 10/16/26 32 0.85 0.93 1.00 1.00 977 404 2.42 54.29% 0.393 09/14/26
ROST 230.04 Call 240.00 10/16/26 32 3.10 3.35 3.60 3.27 1,012 419 2.42 25.48% 0.312 09/14/26
RKLB 62.55 Call 90.00 10/23/26 39 0.32 0.52 0.71 0.62 1,034 427 2.42 73.11% 0.083 09/14/26
ORCL 144.79 Put 136.00 09/18/26 4 0.67 0.71 0.75 0.81 1,161 479 2.42 59.35% -0.149 09/14/26
NFLX 80.32 Put 70.00 10/09/26 25 0.19 0.20 0.21 0.18 1,268 524 2.42 35.44% -0.06 09/14/26
AMAT 424.21 Put 380.00 02/19/27 158 33.00 35.48 37.95 35.20 551 229 2.41 54.40% -0.302 09/14/26
SOUN 6.47 Call 7.00 09/25/26 11 0.07 0.10 0.12 0.11 2,594 1,076 2.41 60.69% 0.247 09/14/26
QUBT 7.97 Call 8.00 09/18/26 4 0.19 0.20 0.20 0.22 4,676 1,951 2.40 62.44% 0.493 09/14/26
SNDK 1,551.99 Call 1,700.00 09/18/26 4 8.20 8.40 8.60 8.41 4,748 1,976 2.40 76.60% 0.138 09/14/26
TSM 418.01 Put 420.00 10/09/26 25 13.60 14.23 14.85 12.31 533 222 2.40 31.09% -0.5 09/14/26
GOOGL 349.39 Put 165.00 03/19/27 186 0.20 0.33 0.45 0.29 853 355 2.40 47.53% -0.008 09/14/26
M 22.58 Call 19.00 09/25/26 11 3.55 3.90 4.25 4.25 590 247 2.39 102.24% 0.855 09/14/26
KLAR 14.25 Call 14.50 09/18/26 4 0.15 0.20 0.25 0.20 1,112 465 2.39 51.12% 0.386 09/14/26
ARCC 19.80 Call 19.00 09/18/26 4 0.70 0.77 0.85 0.75 4,939 2,068 2.39 26.72% 0.937 09/14/26
XYL 107.49 Call 110.00 09/18/26 4 0.40 0.70 1.00 0.80 5,049 2,125 2.38 36.43% 0.281 09/14/26
BAC 59.47 Put 58.00 09/18/26 4 0.22 0.23 0.24 0.23 6,208 2,606 2.38 30.52% -0.21 09/14/26
C 136.18 Put 134.00 09/18/26 4 1.00 1.07 1.14 1.05 601 253 2.38 35.11% -0.322 09/14/26
META 665.60 Put 652.50 09/16/26 2 3.35 3.48 3.60 3.49 658 277 2.38 43.66% -0.262 09/14/26
MU 924.03 Call 1,010.00 09/16/26 2 0.55 0.60 0.65 0.58 665 279 2.38 65.14% 0.035 09/14/26
TBBB 51.45 Call 50.00 09/18/26 4 1.70 1.83 1.95 1.87 1,253 526 2.38 42.82% 0.748 09/14/26
GME 21.62 Call 21.50 09/25/26 11 0.68 0.74 0.80 0.80 1,870 786 2.38 46.14% 0.539 09/14/26
CVX 212.17 Put 210.00 09/18/26 4 1.88 1.92 1.95 1.94 3,069 1,289 2.38 32.60% -0.375 09/14/26
MRNA 146.69 Put 146.00 09/18/26 4 4.65 4.75 4.85 4.80 545 230 2.37 83.69% -0.46 09/14/26
AMD 493.41 Call 492.50 09/18/26 4 12.20 12.50 12.80 12.60 569 240 2.37 58.01% 0.527 09/14/26
CRWD 235.38 Put 230.00 10/16/26 32 12.15 12.85 13.55 12.50 662 279 2.37 57.21% -0.407 09/14/26
GLW 143.60 Call 152.50 09/18/26 4 1.18 1.28 1.38 1.30 877 370 2.37 70.33% 0.219 09/14/26
INTC 97.19 Put 99.00 09/16/26 2 2.99 3.05 3.10 3.04 970 410 2.37 69.81% -0.629 09/14/26
USAR 15.71 Call 16.50 09/18/26 4 0.22 0.26 0.29 0.27 1,195 505 2.37 83.62% 0.304 09/14/26
NVDA 210.96 Put 212.50 09/25/26 11 5.45 5.53 5.60 5.50 1,448 610 2.37 32.84% -0.534 09/14/26
PANW 373.94 Call 400.00 09/18/26 4 2.19 2.43 2.67 2.46 3,849 1,623 2.37 66.71% 0.178 09/14/26
FISV 50.99 Call 60.00 03/19/27 186 3.70 3.90 4.10 4.00 590 250 2.36 45.91% 0.393 09/14/26
INTC 97.19 Put 78.00 10/09/26 25 0.57 0.62 0.66 0.59 640 271 2.36 63.67% -0.079 09/14/26
CRWV 82.98 Call 87.00 09/18/26 4 1.35 1.38 1.40 1.37 1,204 511 2.36 83.15% 0.31 09/14/26
GOOG 345.71 Call 352.50 09/18/26 4 2.14 2.17 2.20 2.16 2,603 1,104 2.36 32.79% 0.295 09/14/26
SOUN 6.47 Call 7.50 10/09/26 25 0.11 0.14 0.16 0.12 544 231 2.35 66.19% 0.226 09/14/26
SEDG 35.33 Put 35.00 01/15/27 123 5.85 6.20 6.55 5.92 802 342 2.35 81.64% -0.391 09/14/26
DELL 534.28 Put 535.00 09/18/26 4 14.60 15.30 16.00 15.58 851 362 2.35 67.30% -0.492 09/14/26
EOSE 3.82 Call 4.50 10/09/26 25 0.20 0.22 0.24 0.24 898 382 2.35 111.87% 0.343 09/14/26
S 22.61 Call 23.00 10/16/26 32 1.05 1.20 1.35 1.35 902 384 2.35 50.31% 0.493 09/14/26
META 665.60 Call 652.50 09/16/26 2 16.30 16.80 17.30 17.25 1,249 531 2.35 44.34% 0.735 09/14/26
TSM 418.01 Call 432.50 09/18/26 4 1.45 1.58 1.70 1.61 1,701 725 2.35 35.61% 0.188 09/14/26
GOOGL 349.39 Call 345.00 09/16/26 2 6.00 6.15 6.30 6.24 10,701 4,560 2.35 33.94% 0.7 09/14/26