Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,074 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
CELH 27.23 Call 28.00 01/31/25 13 0.90 0.93 0.96 0.94 1,119 432 2.59 61.19% 0.432 01/17/25
DELL 109.64 Put 109.00 01/24/25 6 1.79 1.85 1.90 1.87 2,393 923 2.59 39.27% -0.441 01/17/25
HOOD 48.15 Call 55.00 03/21/25 62 3.35 3.40 3.45 3.41 2,596 1,001 2.59 72.54% 0.393 01/17/25
AFRM 57.99 Call 61.00 01/24/25 6 0.67 0.71 0.75 0.77 576 223 2.58 59.92% 0.271 01/17/25
SHOP 103.35 Call 110.00 01/31/25 13 0.79 0.83 0.86 0.80 610 236 2.58 37.23% 0.203 01/17/25
MS 137.87 Call 137.00 01/24/25 6 1.90 2.07 2.24 2.01 658 255 2.58 21.54% 0.6 01/17/25
GM 50.97 Call 52.00 01/31/25 13 1.57 1.67 1.76 1.54 669 259 2.58 54.60% 0.448 01/17/25
BTU 19.30 Call 19.00 01/24/25 6 0.49 0.62 0.74 0.56 754 292 2.58 39.46% 0.634 01/17/25
AVXL 9.21 Put 8.00 02/21/25 34 0.55 0.60 0.65 0.60 938 363 2.58 106.93% -0.272 01/17/25
BABA 85.12 Call 96.00 01/24/25 6 0.15 0.16 0.18 0.16 1,145 443 2.58 58.99% 0.059 01/17/25
GE 182.85 Put 190.00 03/21/25 62 12.40 12.98 13.55 12.65 576 224 2.57 30.30% -0.585 01/17/25
MARA 19.91 Call 30.00 02/14/25 27 0.37 0.40 0.42 0.38 635 247 2.57 118.12% 0.134 01/17/25
LLY 725.72 Call 780.00 01/24/25 6 0.55 0.68 0.80 0.55 712 277 2.57 32.50% 0.045 01/17/25
SOUN 13.64 Call 15.50 01/24/25 6 0.25 0.29 0.33 0.30 2,053 799 2.57 128.15% 0.245 01/17/25
WMT 91.94 Put 89.00 01/24/25 6 0.12 0.13 0.14 0.12 2,145 836 2.57 20.56% -0.103 01/17/25
GME 27.51 Call 27.00 01/24/25 6 1.23 1.26 1.29 1.27 2,353 915 2.57 71.59% 0.598 01/17/25
TSLA 426.50 Call 540.00 01/24/25 6 0.27 0.28 0.28 0.27 3,177 1,234 2.57 84.26% 0.017 01/17/25
INTC 21.49 Put 21.50 01/31/25 13 1.31 1.37 1.42 1.35 647 253 2.56 83.71% -0.468 01/17/25
CCL 25.85 Put 26.00 01/24/25 6 0.50 0.53 0.55 0.52 659 257 2.56 32.73% -0.551 01/17/25
ZIM 16.60 Put 16.00 01/31/25 13 0.52 0.54 0.55 0.53 876 342 2.56 62.25% -0.369 01/17/25
VRT 135.88 Call 140.00 01/24/25 6 1.25 1.37 1.49 1.42 1,418 553 2.56 42.74% 0.307 01/17/25
KMI 30.31 Call 31.00 02/21/25 34 0.65 0.68 0.70 0.65 4,197 1,646 2.55 25.46% 0.403 01/17/25
AMD 121.46 Call 122.00 02/07/25 20 5.90 5.95 6.00 5.96 607 238 2.55 53.63% 0.518 01/17/25
ROKU 75.89 Call 82.00 01/24/25 6 0.29 0.31 0.33 0.29 676 265 2.55 50.23% 0.123 01/17/25
CHRW 103.58 Call 105.00 02/21/25 34 3.10 3.35 3.60 3.30 1,271 499 2.55 30.65% 0.468 01/17/25
KEY 18.30 Call 18.00 01/24/25 6 0.51 0.57 0.62 0.61 1,491 584 2.55 47.88% 0.618 01/17/25
APLD 8.90 Call 12.00 03/21/25 62 0.60 0.62 0.64 0.64 2,689 1,053 2.55 103.69% 0.32 01/17/25
VZ 38.78 Call 38.00 02/14/25 27 1.53 1.60 1.67 1.67 533 210 2.54 30.79% 0.604 01/17/25
TSLA 426.50 Call 830.00 02/07/25 20 0.13 0.17 0.20 0.19 570 224 2.54 107.25% 0.006 01/17/25
CVNA 230.49 Put 230.00 01/24/25 6 6.00 6.15 6.30 6.10 675 266 2.54 54.48% -0.471 01/17/25
CL 88.69 Call 90.00 02/21/25 34 1.20 1.58 1.95 1.78 1,149 453 2.54 21.15% 0.434 01/17/25
GME 27.51 Call 29.00 01/24/25 6 0.53 0.54 0.55 0.55 3,907 1,537 2.54 79.34% 0.319 01/17/25
MARA 19.91 Call 22.00 01/31/25 13 0.87 0.90 0.92 0.90 5,561 2,192 2.54 110.54% 0.357 01/17/25
MSTR 396.50 Put 352.50 01/24/25 6 6.40 6.53 6.65 6.76 555 219 2.53 114.54% -0.19 01/17/25
PFE 26.30 Call 26.50 01/31/25 13 0.19 0.21 0.22 0.20 2,697 1,068 2.53 14.88% 0.391 01/17/25
FUBO 3.82 Call 4.00 03/21/25 62 0.58 0.61 0.63 0.62 947 376 2.52 109.05% 0.555 01/17/25
WPM 57.77 Put 55.00 02/21/25 34 0.75 0.78 0.80 0.76 1,440 571 2.52 27.29% -0.253 01/17/25
FAST 76.08 Call 75.00 02/21/25 34 2.25 2.35 2.45 2.15 1,964 780 2.52 18.04% 0.627 01/17/25
SOUN 13.64 Call 16.00 01/24/25 6 0.22 0.24 0.25 0.25 3,998 1,585 2.52 135.44% 0.204 01/17/25
TSM 211.50 Call 222.50 01/24/25 6 0.50 0.52 0.54 0.51 4,028 1,606 2.51 32.62% 0.119 01/17/25
NKLA 1.3400 Call 1.5000 01/24/25 6 0.0900 0.1000 0.1000 0.1000 9,831 3,921 2.51 231.96% 0.41 01/17/25
MSTR 396.50 Put 290.00 01/31/25 13 3.50 3.75 4.00 3.78 1,051 418 2.51 128.71% -0.079 01/17/25
C 79.99 Put 67.50 07/18/25 181 1.40 1.43 1.46 1.39 2,683 1,067 2.51 27.92% -0.158 01/17/25
TSM 211.50 Put 190.00 04/17/25 89 6.40 6.48 6.55 6.55 3,115 1,241 2.51 39.14% -0.245 01/17/25
APD 317.80 Call 330.00 02/21/25 34 4.20 5.20 6.20 5.50 563 225 2.50 26.05% 0.341 01/17/25
AFRM 57.99 Call 59.00 01/24/25 6 1.28 1.33 1.37 1.32 564 226 2.50 58.93% 0.428 01/17/25
IONQ 38.89 Put 36.00 01/24/25 6 1.18 1.39 1.60 1.45 648 259 2.50 138.99% -0.299 01/17/25
BA 171.09 Call 182.50 01/24/25 6 0.17 0.19 0.20 0.18 790 316 2.50 32.05% 0.06 01/17/25
INTC 21.49 Call 22.00 02/14/25 27 1.37 1.40 1.42 1.38 1,807 722 2.50 68.38% 0.489 01/17/25
MS 137.87 Call 150.00 04/17/25 89 2.46 2.52 2.58 2.43 588 236 2.49 24.04% 0.267 01/17/25