Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,846 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
QUBT 21.22 Call 19.00 06/20/25 4 2.75 2.83 2.90 2.75 5,084 2,148 2.37 161.55% 0.771 06/16/25
CVNA 290.05 Put 290.00 06/20/25 4 7.00 7.20 7.40 7.23 2,426 1,027 2.36 60.42% -0.484 06/16/25
CRWV 158.50 Call 160.00 06/20/25 4 5.75 5.80 5.85 5.95 11,009 4,657 2.36 97.61% 0.486 06/16/25
QUBT 21.22 Call 20.50 06/20/25 4 1.90 2.05 2.20 2.21 1,847 785 2.35 190.90% 0.608 06/16/25
MSFT 479.14 Put 477.50 06/20/25 4 2.22 2.36 2.49 2.50 4,287 1,822 2.35 15.91% -0.408 06/16/25
CRWV 158.50 Call 200.00 06/20/25 4 0.49 0.53 0.58 0.57 4,608 1,966 2.34 137.13% 0.061 06/16/25
PLTR 141.41 Put 136.00 06/20/25 4 1.02 1.05 1.07 1.07 4,624 1,979 2.34 52.81% -0.229 06/16/25
BABA 115.96 Call 120.00 06/20/25 4 0.63 0.66 0.68 0.67 6,001 2,560 2.34 42.81% 0.227 06/16/25
GOOGL 176.77 Call 195.00 01/16/26 214 10.95 11.02 11.10 10.95 10,971 4,681 2.34 30.44% 0.416 06/16/25
MSTR 382.25 Call 385.00 06/20/25 4 6.00 6.15 6.30 6.05 7,722 3,314 2.33 45.34% 0.453 06/16/25
TEM 72.00 Call 74.00 06/20/25 4 1.55 1.60 1.65 1.60 1,210 519 2.33 80.69% 0.391 06/16/25
AMD 126.39 Call 150.00 07/03/25 17 0.29 0.30 0.30 0.30 2,317 994 2.33 47.82% 0.056 06/16/25
COIN 261.57 Call 310.00 07/18/25 32 4.10 4.35 4.60 4.24 2,964 1,271 2.33 57.64% 0.187 06/16/25
WDC 57.41 Put 55.00 07/18/25 32 1.28 1.78 2.27 1.30 504 217 2.32 35.68% -0.314 06/16/25
VEL 18.98 Put 20.00 11/21/25 158 1.60 1.95 2.30 1.75 802 346 2.32 26.74% -0.564 06/16/25
ARR 16.48 Call 18.00 10/17/25 123 0.15 0.22 0.30 0.24 1,466 632 2.32 20.00% 0.228 06/16/25
NFLX 1,225.35 Put 1,190.00 06/20/25 4 2.70 2.83 2.96 2.89 1,611 694 2.32 28.06% -0.152 06/16/25
OXY 45.33 Put 67.50 06/20/25 4 21.40 21.83 22.25 22.35 2,320 1,000 2.32 189.96% -0.972 06/16/25
COIN 261.57 Call 330.00 07/18/25 32 2.35 2.47 2.59 2.43 3,010 1,299 2.32 59.99% 0.115 06/16/25
CRWV 158.50 Put 150.00 06/20/25 4 4.20 4.33 4.45 4.35 4,848 2,094 2.32 122.86% -0.31 06/16/25
PLTR 141.41 Call 148.00 06/20/25 4 0.80 0.82 0.84 0.83 7,854 3,382 2.32 50.34% 0.204 06/16/25
META 702.12 Call 725.00 06/20/25 4 1.37 1.39 1.40 1.35 11,445 4,946 2.31 27.33% 0.138 06/16/25
HIMS 59.78 Call 60.00 06/20/25 4 2.04 2.12 2.20 2.14 20,369 8,818 2.31 89.39% 0.505 06/16/25
AMD 126.39 Call 127.00 07/11/25 25 5.15 5.20 5.25 5.15 956 414 2.31 39.89% 0.514 06/16/25
NBIS 50.46 Call 51.00 06/20/25 4 1.50 1.55 1.60 1.55 1,292 559 2.31 84.83% 0.472 06/16/25
SMCI 43.69 Put 42.00 06/27/25 11 1.14 1.15 1.17 1.17 1,520 659 2.31 64.63% -0.338 06/16/25
MP 34.65 Call 34.00 06/20/25 4 1.70 1.80 1.90 1.79 1,689 730 2.31 100.00% 0.594 06/16/25
VST 177.20 Call 180.00 08/15/25 60 16.50 16.60 16.70 16.75 4,131 1,787 2.31 60.75% 0.533 06/16/25
BDX 172.10 Put 210.00 09/19/25 95 35.80 37.80 39.80 39.00 4,650 2,010 2.31 32.93% -0.872 06/16/25
ARX.TO 30.83 Call 35.00 01/16/26 214 0.84 0.89 0.93 0.92 565 246 2.30 24.58% 0.28 06/16/25
ALB 60.96 Put 85.00 06/20/25 4 23.85 24.05 24.25 24.15 780 339 2.30 163.92% -0.968 06/16/25
ARM 142.04 Put 129.00 06/20/25 4 0.00 0.19 0.37 0.21 1,068 464 2.30 58.98% -0.055 06/16/25
NFLX 1,225.35 Call 1,222.50 06/20/25 4 13.85 14.13 14.40 14.00 1,207 525 2.30 23.89% 0.55 06/16/25
MRVL 70.42 Put 110.00 06/20/25 4 39.25 39.98 40.70 39.64 2,375 1,034 2.30 193.05% -0.984 06/16/25
RKLB 26.55 Call 28.00 06/20/25 4 0.31 0.33 0.34 0.31 7,130 3,099 2.30 73.80% 0.26 06/16/25
RDDT 126.20 Call 130.00 06/20/25 4 2.30 2.35 2.40 2.38 13,159 5,737 2.29 74.30% 0.368 06/16/25
QUBT 21.22 Put 20.00 07/18/25 32 3.10 3.15 3.20 3.10 530 231 2.29 153.89% -0.358 06/16/25
ROKU 82.17 Put 80.00 09/19/25 95 7.85 7.98 8.10 7.75 626 273 2.29 57.34% -0.395 06/16/25
SEDG 23.98 Call 50.00 09/19/25 95 0.45 0.51 0.56 0.50 711 310 2.29 95.56% 0.108 06/16/25
YPF 35.48 Call 36.00 06/20/25 4 0.40 0.50 0.60 0.50 832 364 2.29 48.68% 0.4 06/16/25
CRWD 479.39 Put 480.00 06/20/25 4 7.05 7.28 7.50 7.35 954 417 2.29 35.66% -0.502 06/16/25
FRO 18.89 Call 20.00 07/18/25 32 0.55 0.60 0.65 0.60 3,238 1,413 2.29 46.34% 0.364 06/16/25
BLDR 111.71 Put 175.00 06/20/25 4 61.30 63.25 65.20 61.70 720 316 2.28 321.23% -0.879 06/16/25
DAL 49.46 Put 57.50 06/20/25 4 7.95 8.03 8.10 8.25 834 366 2.28 81.87% -0.958 06/16/25
NN 14.47 Call 17.00 07/18/25 32 1.00 1.20 1.40 1.20 1,175 515 2.28 120.50% 0.396 06/16/25
AAL 10.90 Call 11.50 06/27/25 11 0.11 0.12 0.13 0.13 3,192 1,403 2.28 45.27% 0.261 06/16/25
TSLA 329.13 Put 330.00 06/27/25 11 13.85 13.90 13.95 13.90 4,742 2,084 2.28 59.87% -0.486 06/16/25
COIN 261.57 Call 320.00 06/27/25 11 0.68 0.75 0.81 0.72 744 328 2.27 69.86% 0.056 06/16/25
CRWV 158.50 Put 100.00 01/16/26 214 27.10 28.95 30.80 28.20 1,630 720 2.26 145.43% -0.162 06/16/25
TSLA 329.13 Put 327.50 06/27/25 11 12.60 12.65 12.70 12.66 1,832 811 2.26 60.05% -0.456 06/16/25