Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,354 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
NVTS 17.55 Call 24.00 05/08/26 3 0.17 0.18 0.19 0.19 1,268 424 2.99 254.30% 0.107 05/05/26
GILD 133.48 Call 150.00 06/18/26 44 0.85 0.98 1.11 0.94 4,933 1,651 2.99 29.47% 0.141 05/05/26
AMZN 273.55 Put 267.50 05/06/26 1 0.24 0.26 0.27 0.26 4,635 1,555 2.98 34.86% -0.108 05/05/26
INTC 108.15 Put 95.00 05/08/26 3 0.49 0.50 0.51 0.51 17,509 5,876 2.98 113.27% -0.094 05/05/26
ET 20.39 Call 21.00 06/18/26 44 0.21 0.23 0.25 0.22 23,504 7,886 2.98 16.89% 0.3 05/05/26
ALAB 215.69 Call 260.00 05/08/26 3 2.38 2.74 3.10 2.65 652 219 2.98 184.91% 0.152 05/05/26
OXY 59.34 Put 55.00 05/22/26 17 0.57 0.71 0.85 0.64 728 244 2.98 43.96% -0.196 05/05/26
AMZN 273.55 Call 277.50 05/15/26 10 3.60 3.68 3.75 3.70 3,035 1,018 2.98 29.35% 0.401 05/05/26
OUST 28.60 Call 32.00 05/08/26 3 1.10 1.20 1.30 1.25 502 169 2.97 238.12% 0.341 05/05/26
CIFR 22.10 Call 31.00 09/18/26 136 2.81 2.96 3.10 2.93 514 173 2.97 100.30% 0.411 05/05/26
RBLX 44.04 Call 45.00 06/18/26 44 3.50 3.60 3.70 3.60 730 246 2.97 64.65% 0.514 05/05/26
GOOG 384.27 Call 400.00 05/08/26 3 0.40 0.42 0.43 0.43 10,110 3,405 2.97 31.78% 0.086 05/05/26
AMD 355.26 Put 335.00 05/08/26 3 6.85 6.93 7.00 6.99 4,754 1,606 2.96 120.47% -0.276 05/05/26
GOOGL 388.43 Put 377.50 05/06/26 1 0.21 0.22 0.24 0.22 2,081 704 2.96 36.68% -0.067 05/05/26
BB 5.60 Call 8.00 09/18/26 136 0.31 0.44 0.57 0.38 2,144 725 2.96 73.84% 0.296 05/05/26
MU 640.20 Put 550.00 05/22/26 17 12.70 12.95 13.20 13.07 516 175 2.95 87.32% -0.182 05/05/26
PYPL 46.49 Call 45.00 11/20/26 199 6.05 6.45 6.85 5.80 540 183 2.95 40.31% 0.616 05/05/26
TWLO 195.58 Call 195.00 05/08/26 3 4.10 5.05 6.00 5.10 551 187 2.95 67.61% 0.534 05/05/26
FRMI 4.94 Put 6.00 11/20/26 199 2.35 2.48 2.60 2.47 749 254 2.95 126.98% -0.393 05/05/26
VZLA 3.23 Put 3.00 06/18/26 44 0.20 0.23 0.25 0.21 815 276 2.95 73.68% -0.333 05/05/26
AMD 355.26 Put 347.50 05/08/26 3 11.45 11.58 11.70 11.85 3,330 1,129 2.95 119.52% -0.397 05/05/26
CPNG 20.76 Put 17.50 05/15/26 10 0.00 0.09 0.17 0.12 705 240 2.94 80.84% -0.088 05/05/26
INTC 108.15 Call 127.00 05/08/26 3 0.48 0.52 0.55 0.52 706 240 2.94 128.13% 0.093 05/05/26
VRT 341.02 Put 320.00 05/15/26 10 5.55 5.98 6.40 6.10 863 294 2.94 65.60% -0.258 05/05/26
RBLX 44.04 Put 35.00 08/21/26 108 2.45 2.53 2.61 2.55 1,095 372 2.94 72.63% -0.211 05/05/26
SMCI 27.83 Put 27.50 05/08/26 3 1.80 1.82 1.84 1.84 2,407 820 2.94 200.61% -0.437 05/05/26
AAPL 284.18 Call 282.50 05/08/26 3 3.70 3.80 3.90 3.84 20,107 6,843 2.94 28.08% 0.601 05/05/26
QCOM 186.55 Call 187.50 05/08/26 3 4.50 4.63 4.75 4.70 4,567 1,560 2.93 76.15% 0.485 05/05/26
NOK 13.42 Call 17.00 09/18/26 136 1.36 1.39 1.42 1.35 6,909 2,359 2.93 76.12% 0.399 05/05/26
ANET 170.22 Call 177.50 05/08/26 3 4.80 5.00 5.20 4.85 777 265 2.93 126.48% 0.38 05/05/26
MSFT 411.38 Put 360.00 06/05/26 31 1.10 1.21 1.31 1.21 830 283 2.93 32.29% -0.068 05/05/26
CSCO 94.30 Call 110.00 05/15/26 10 0.15 0.18 0.20 0.16 1,168 399 2.93 54.03% 0.047 05/05/26
INTC 108.15 Call 150.00 08/21/26 108 8.40 8.55 8.70 8.65 1,983 677 2.93 86.07% 0.328 05/05/26
MU 640.20 Call 627.50 05/08/26 3 29.10 29.65 30.20 28.80 2,432 829 2.93 98.76% 0.607 05/05/26
ANET 170.22 Call 200.00 05/08/26 3 0.75 0.83 0.91 0.85 2,590 883 2.93 129.65% 0.095 05/05/26
GOOGL 388.43 Put 375.00 05/06/26 1 0.11 0.12 0.13 0.13 2,741 934 2.93 38.82% -0.04 05/05/26
CPNG 20.76 Put 18.50 05/08/26 3 0.03 0.14 0.25 0.17 1,543 529 2.92 123.07% -0.138 05/05/26
MU 640.20 Call 730.00 05/08/26 3 2.74 2.90 3.05 2.90 2,898 994 2.92 108.89% 0.101 05/05/26
META 604.96 Call 615.00 05/11/26 6 4.65 4.85 5.05 4.68 573 197 2.91 27.85% 0.334 05/05/26
PINS 22.28 Put 23.00 12/17/27 591 5.30 6.63 7.95 5.83 638 219 2.91 54.53% -0.365 05/05/26
SNDK 1,406.32 Call 1,700.00 05/15/26 10 20.20 21.60 23.00 23.00 741 255 2.91 111.97% 0.177 05/05/26
AMD 355.26 Call 397.50 05/08/26 3 3.40 3.53 3.65 3.60 1,028 353 2.91 124.75% 0.175 05/05/26
ANET 170.22 Put 150.00 05/08/26 3 0.98 1.09 1.20 1.12 2,106 724 2.91 122.48% -0.116 05/05/26
TSLA 389.37 Put 420.00 05/08/26 3 30.75 31.00 31.25 30.55 2,209 758 2.91 52.28% -0.943 05/05/26
QCOM 186.55 Call 175.00 05/08/26 3 12.25 12.63 13.00 12.20 6,797 2,337 2.91 72.84% 0.842 05/05/26
ANET 170.22 Put 160.00 05/08/26 3 3.40 3.60 3.80 3.60 1,842 635 2.90 128.46% -0.277 05/05/26
SN 117.41 Put 110.00 05/15/26 10 3.00 3.60 4.20 3.90 550 190 2.89 93.74% -0.307 05/05/26
SFM 78.75 Call 100.00 09/18/26 136 2.25 2.45 2.65 2.61 774 268 2.89 43.77% 0.239 05/05/26
ADBE 255.62 Call 495.00 11/20/26 199 1.19 1.40 1.61 1.40 848 293 2.89 46.25% 0.044 05/05/26
BHP 79.24 Put 75.00 05/15/26 10 0.45 0.50 0.55 0.50 2,347 811 2.89 37.33% -0.182 05/05/26