Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,513 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
CC 18.99 Call 21.00 03/20/26 3 0.10 0.15 0.20 0.20 6,319 3,033 2.08 118.13% 0.188 03/17/26
MSTR 150.28 Call 165.00 03/27/26 10 2.00 2.05 2.09 2.10 2,672 1,290 2.07 67.95% 0.222 03/17/26
OCGN 2.45 Call 3.50 07/17/26 122 0.45 0.50 0.55 0.46 3,042 1,472 2.07 132.53% 0.474 03/17/26
LULU 159.27 Put 135.00 05/15/26 59 3.05 3.33 3.60 3.33 765 372 2.06 50.65% -0.174 03/17/26
LLY 930.35 Call 950.00 03/20/26 3 6.00 6.50 7.00 6.36 787 382 2.06 41.12% 0.296 03/17/26
ORCL 154.69 Put 139.00 03/20/26 3 0.26 0.29 0.31 0.29 1,641 797 2.06 77.78% -0.06 03/17/26
ASTS 95.70 Call 104.00 03/20/26 3 1.07 1.12 1.17 1.11 510 249 2.05 109.18% 0.215 03/17/26
SEDG 42.88 Call 40.00 03/27/26 10 3.50 3.80 4.10 4.02 516 252 2.05 83.00% 0.72 03/17/26
LULU 159.27 Call 185.00 03/27/26 10 2.01 2.10 2.19 2.10 767 375 2.05 89.54% 0.176 03/17/26
AMZN 215.20 Call 220.00 03/23/26 6 1.15 1.17 1.20 1.23 1,018 497 2.05 26.41% 0.269 03/17/26
ASTS 95.70 Put 93.00 03/20/26 3 2.63 2.70 2.76 3.00 1,729 844 2.05 114.58% -0.371 03/17/26
TDOC 5.61 Call 5.00 03/20/26 3 0.55 0.65 0.75 0.62 3,243 1,585 2.05 78.85% 0.951 03/17/26
NBIS 116.33 Put 85.00 09/18/26 185 12.20 12.68 13.15 13.10 8,001 3,901 2.05 95.20% -0.205 03/17/26
DIN 28.65 Call 25.00 03/20/26 3 2.70 3.45 4.20 3.90 800 392 2.04 140.72% 0.871 03/17/26
ALLY 37.36 Call 39.00 04/17/26 31 1.10 1.25 1.40 1.28 2,077 1,019 2.04 44.87% 0.397 03/17/26
MSFT 399.41 Call 615.00 12/18/26 276 2.75 2.82 2.88 2.84 547 269 2.03 29.40% 0.069 03/17/26
ZS 156.00 Put 310.00 06/18/26 93 151.90 153.60 155.30 153.52 640 315 2.03 0.00% 0 03/17/26
TSLA 399.27 Put 300.00 04/10/26 24 0.69 0.71 0.72 0.71 1,421 701 2.03 61.26% -0.028 03/17/26
CDNS 293.75 Call 320.00 04/17/26 31 5.30 6.10 6.90 6.20 2,085 1,026 2.03 44.12% 0.282 03/17/26
DAL 64.83 Call 90.00 05/15/26 59 0.20 0.31 0.41 0.25 4,149 2,039 2.03 46.87% 0.052 03/17/26
JD 28.54 Put 28.50 03/20/26 3 0.33 0.35 0.37 0.33 2,017 998 2.02 32.90% -0.485 03/17/26
KVUE 17.77 Call 18.00 06/18/26 93 0.73 0.74 0.74 0.74 11,803 5,848 2.02 24.22% 0.473 03/17/26
CRCL 132.31 Call 140.00 04/02/26 16 7.20 7.53 7.85 7.65 851 424 2.01 96.84% 0.433 03/17/26
MSTR 150.28 Put 146.00 03/20/26 3 2.41 2.45 2.48 2.40 1,390 692 2.01 79.56% -0.33 03/17/26
LUNR 18.90 Put 15.50 03/20/26 3 0.20 0.23 0.26 0.24 876 439 2.00 207.42% -0.125 03/17/26
LC 14.12 Put 14.00 03/20/26 3 0.25 0.30 0.35 0.35 892 445 2.00 80.44% -0.438 03/17/26
META 622.66 Put 607.50 03/20/26 3 2.45 2.48 2.50 2.50 1,020 510 2.00 35.55% -0.215 03/17/26
META 622.66 Put 500.00 12/15/28 1,004 71.10 71.73 72.35 71.85 683 343 1.99 39.32% -0.223 03/17/26
AAPL 254.23 Call 290.00 04/24/26 38 0.25 0.29 0.32 0.28 737 370 1.99 22.13% 0.039 03/17/26
RKLB 78.59 Put 65.00 03/27/26 10 0.80 0.86 0.92 0.84 1,084 546 1.99 104.46% -0.117 03/17/26
MOS 28.83 Call 40.00 12/18/26 276 2.01 2.14 2.28 2.11 2,076 1,043 1.99 52.49% 0.31 03/17/26
TSLA 399.27 Call 595.00 05/15/26 59 0.55 0.56 0.57 0.59 537 271 1.98 46.21% 0.022 03/17/26
CRDO 104.06 Call 110.00 06/18/26 93 16.00 16.70 17.40 16.85 753 381 1.98 90.32% 0.551 03/17/26
MU 461.69 Call 540.00 04/17/26 31 13.55 13.70 13.85 13.61 919 465 1.98 70.86% 0.261 03/17/26
NBIS 116.33 Call 131.00 03/20/26 3 0.29 0.31 0.33 0.30 562 286 1.97 88.09% 0.074 03/17/26
MDLZ 57.94 Call 60.00 04/17/26 31 0.90 0.98 1.05 0.90 610 309 1.97 25.33% 0.332 03/17/26
HIMS 24.98 Call 29.00 03/27/26 10 0.32 0.36 0.40 0.36 1,357 688 1.97 92.15% 0.185 03/17/26
INTC 44.06 Call 52.00 04/02/26 16 0.26 0.31 0.35 0.35 10,939 5,542 1.97 64.60% 0.125 03/17/26
MU 461.69 Call 447.50 03/20/26 3 28.80 29.00 29.20 29.00 1,695 864 1.96 128.26% 0.629 03/17/26
PLTR 155.08 Put 152.50 03/20/26 3 1.96 1.98 1.99 1.94 9,781 4,995 1.96 55.96% -0.359 03/17/26
NOW 116.72 Put 108.00 03/20/26 3 0.25 0.30 0.35 0.30 10,813 5,514 1.96 65.75% -0.091 03/17/26
DOCU 47.54 Call 47.50 03/20/26 3 2.60 2.69 2.78 2.63 1,348 692 1.95 151.59% 0.531 03/17/26
PSKY 9.23 Call 10.00 06/18/26 93 0.82 0.84 0.85 0.81 1,975 1,015 1.95 60.74% 0.46 03/17/26
INTC 44.06 Call 44.50 03/27/26 10 1.67 1.71 1.74 1.69 637 329 1.94 64.63% 0.487 03/17/26
LPTH 11.99 Put 10.00 04/17/26 31 0.55 0.65 0.75 0.60 797 411 1.94 108.93% -0.23 03/17/26
NVDA 181.93 Put 185.00 03/23/26 6 4.45 4.50 4.55 4.60 1,668 861 1.94 29.41% -0.661 03/17/26
RTX 203.33 Put 180.00 09/18/26 185 8.15 8.53 8.90 8.90 522 271 1.93 35.14% -0.256 03/17/26
NVDA 181.93 Call 220.00 05/01/26 45 0.60 0.62 0.63 0.62 610 316 1.93 34.03% 0.068 03/17/26
TSLA 399.27 Put 412.50 03/18/26 1 13.70 13.93 14.15 14.60 611 316 1.93 54.35% -0.871 03/17/26
AMZN 215.20 Put 215.00 03/27/26 10 4.30 4.35 4.40 4.33 1,294 670 1.93 31.85% -0.477 03/17/26