Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SCTQ Spectra Sys Corp $2.13 -3.18% $2.13 $2.13 100
SIVEF Sivers Semiconductors Ab $0.92 -24.33% $0.99 $0.83 5,786,479
SMRGF Smaregi Inc $13.70 N/A $13.70 $13.70 139,000
TNPH Tian'An Pharm CO Ltd $0.01 14.00% $0.01 $0.01 5,000
TRAGF Terago Inc Ord $0.63 3.80% $0.63 $0.63 1,000
VARXF Boe Varitronix Ltd Ord $0.61 -8.82% $0.61 $0.61 200
VGDDF Vanguard Fund Plc Wld ETF $133.99 -1.09% $133.99 $133.99 200
VIVO Vivopower Plc $2.06 8.99% $2.35 $1.89 707,300
WLTNF Wilton Res Inc Ord $0.29 2.47% $0.29 $0.28 5,000
AIXN Aixin Life Intl Inc $0.22 33.69% $0.22 $0.22 200
ARCI Applnc Rcycl CT Amer $9.85 -0.51% $9.90 $9.85 4,800
ARCIW Archimedes Tech SPAC Partners III Co. $0.54 18.89% $0.54 $0.45 2,200
FNUC Frontier Nuclear and Minerals Inc $2.52 -1.56% $2.53 $2.34 511,100
FRTAY Freenet Ag ADR $15.79 -12.38% $15.79 $15.79 300
GBDMF Global Dominion Access Sa $3.48 N/A $3.48 $3.48 100
CRUX Columbia Core Bond ETF $30.17 0.09% $30.36 $29.60 250,000
ELMTY Elementis Plc ADR $8.26 -4.84% $8.43 $7.31 1,000
LEGO Legato Merger Corp. IV $9.95 N/A $9.95 $9.95 500
LKYLY Locksley Res Ltd ADR $2.35 -7.48% $2.35 $2.35 100
MRLN Merlin Inc $9.03 26.12% $9.59 $6.51 1,853,876
PTOR Praetorian Acquisition Corp. Cl A $9.83 -0.30% $9.90 $9.80 323,000
REGS Columbia Large Cap Growth ETF $10.09 0.01% $10.14 $9.91 57,400
RLFTY Relief Therapeutics ADR $0.63 -34.40% $0.63 $0.63 1,000
SWMR Swarmer Inc $55.00 77.42% $65.04 $38.55 21,920,799
ALOV Aldabra 4 Liquidity Opportunity Vehicle $9.82 -0.81% $9.90 $9.82 2,400
ARCI Archimedes Tech Spac Partners III Co. $9.90 0.51% $9.90 $9.88 4,200
BECTY Bechtle Ag ADR $7.09 -5.53% $7.40 $7.09 1,200
SNROY Sanrio CO Ltd ADR $18.80 4.50% $23.76 $18.00 7,100
PKCOY Park 24 Corp ADR $12.01 -10.04% $12.06 $12.01 2,900
RFAFF Rfa Financial Inc $10.01 -27.46% $10.01 $10.01 9,400
WETO Wetour Robotics Limited $0.79 14.16% $0.79 $0.57 1,587,463
AKRYY Aker Soltns ASA ADR $9.18 34.11% $9.18 $9.18 100
AQUNU Aquaron Acquisition RTS $12.79 5,229.17% $12.79 $12.79 100
CDGXY China Dongxiang ADR $3.10 4.73% $3.10 $3.10 100
FHN-H First Horizon Corporation $24.79 0.08% $24.83 $24.71 330,000
GHIFF Gamehost Inc Ord $8.55 -3.82% $8.55 $8.55 100
GSPH Geospatial Corp $0.00 N/A $0.00 $0.00 2,500
ICABY I-Cable Communs Ltd ADR $0.15 N/A $0.15 $0.15 100
ISZZF Ishares IV Plc MSCI ETF $17.80 -2.66% $17.80 $17.80 6,800
JMHSF James Halstead Plc $1.56 N/A $1.56 $1.56 190,900
KLPPY Klepierre Sa ADR $20.41 -1.45% $20.41 $20.41 2,100
NCKAF Nickel Asia Corporation $0.05 -33.07% $0.05 $0.05 49,300
PTITF Pt Indosat Tbk Ord $0.13 -4.33% $0.13 $0.13 5,000
TKGBF Turkiye Garanti Bankasi A.S. $3.14 N/A $3.14 $3.14 100
UNPA Unb Corp [Pa] $98.80 12.27% $98.80 $98.80 100
VREAF V R Energi As $4.93 9.56% $4.93 $4.93 2,300
YUEIF Yue Yuen Indl Temp Shs $2.08 N/A $2.08 $2.08 1,000
AIB Blockchain Digital Infrastructure Inc $3.32 14.48% $3.43 $2.80 7,164,300
BZQIY Bezeq Israel Telcm ADR $13.85 6.95% $13.85 $13.85 100
FHN-H First Horizon Corporation ADR $24.68 -0.44% $24.79 $24.64 98,000