| ACLZ
|
Accelerize New Media |
$24.26 |
1.89%
|
$24.26 |
$23.34 |
10,500 |
| ACMM
|
Accom Inc |
$25.87 |
3.46%
|
$26.87 |
$24.97 |
9,600 |
| CCOJF
|
Coca-Cola Bottlers Japan Inc |
$26.29 |
-4.16%
|
$27.43 |
$26.29 |
200 |
| DEVSF
|
Devvstream Corp |
$0.08 |
-49.02%
|
$0.14 |
$0.03 |
5,723,300 |
| ECHO
|
Echostar Corp |
$97.19 |
-2.67%
|
$100.72 |
$94.78 |
8,711,500 |
| GLTH
|
Goliath National Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
8,756 |
| NVPTF
|
Navitas Pete Ltd Unit |
$45.00 |
N/A
|
$45.00 |
$45.00 |
100 |
| ONTX
|
Onconova Therapeutic |
$25.64 |
2,476.36%
|
$25.64 |
$24.30 |
10,600 |
| ORISF
|
Oriental Rise Holdings Limited |
$0.91 |
-50.27%
|
$1.70 |
$0.75 |
309,300 |
| PKBAF
|
Pt Bakrie & Bros A |
$0.00 |
N/A
|
$0.00 |
$0.00 |
600 |
| PRXI
|
Premier Exhibitions |
$24.37 |
0.12%
|
$24.37 |
$24.28 |
7,200 |
| SGMOQ
|
Sangamo Therapeutics Inc |
$0.05 |
15.38%
|
$0.06 |
$0.03 |
5,577,525 |
| ACLZ
|
Corgi Acls 2X Daily ETF |
$27.57 |
13.63%
|
$27.57 |
$26.13 |
300 |
| ACMM
|
Corgi Acmr 2X Daily ETF |
$28.86 |
11.56%
|
$29.95 |
$26.51 |
2,600 |
| ACYQ
|
FT Vest Autocallable Barrier & High Income ETF |
$20.10 |
0.45%
|
$21.00 |
$19.95 |
70,400 |
| ALPXU
|
Alpex Acquisition Corp |
$9.99 |
-0.10%
|
$10.01 |
$9.99 |
596,983 |
| CAMC
|
|
$24.60 |
1.13%
|
$25.88 |
$24.60 |
700 |
| CARX
|
|
$25.75 |
0.38%
|
$25.75 |
$25.75 |
N/A |
| CBVTD
|
|
$2.39 |
N/A
|
$2.39 |
$2.39 |
400 |
| CCOJF
|
|
$26.29 |
-4.16%
|
$27.43 |
$26.29 |
200 |
| CGCFU
|
Cartesian Growth Corporation IV Unit |
$9.98 |
-0.20%
|
$10.00 |
$9.98 |
1,282,791 |
| CRUC
|
|
$23.64 |
-4.97%
|
$26.00 |
$23.64 |
900 |
| DEVSF
|
Devvstream Corp |
$0.11 |
54.93%
|
$0.15 |
$0.07 |
1,770,319 |
| DPC
|
Dpc Holdings Ltd |
$47.15 |
0.58%
|
$49.35 |
$43.12 |
3,369,003 |
| DSC
|
Dsc Holdings Ltd |
$7.25 |
-19.98%
|
$8.79 |
$7.22 |
130,775 |
| FUSD
|
|
$25.04 |
0.06%
|
$25.26 |
$25.04 |
3,300 |
| HYPPF
|
|
$0.02 |
N/A
|
$0.02 |
$0.02 |
500 |
| IINC
|
|
$25.03 |
-0.25%
|
$25.10 |
$25.03 |
142,200 |
| KEYX
|
|
$25.98 |
4.53%
|
$26.96 |
$25.47 |
800 |
| LASC
|
Corgi Lasr 2X Daily ETF |
$21.89 |
-4.82%
|
$22.79 |
$21.70 |
800 |
| LRNX
|
|
$26.77 |
3.02%
|
$26.77 |
$26.77 |
N/A |
| LSCP
|
|
$25.15 |
0.08%
|
$25.19 |
$25.15 |
7,400 |
| LSTB
|
|
$25.15 |
0.06%
|
$25.20 |
$25.15 |
4,000 |
| MNSX
|
|
$26.16 |
2.06%
|
$26.16 |
$26.16 |
100 |
| MSIX
|
|
$26.11 |
-2.22%
|
$26.11 |
$26.11 |
N/A |
| NVPTF
|
|
$39.94 |
-11.24%
|
$40.00 |
$39.49 |
300 |
| ONTX
|
|
$29.33 |
14.38%
|
$30.54 |
$28.24 |
9,100 |
| ONVEF
|
|
$0.27 |
N/A
|
$0.27 |
$0.27 |
3,000 |
| ORISF
|
Oriental Rise Holdings Limited |
$0.70 |
-16.67%
|
$0.90 |
$0.60 |
31,317 |
| PKBAF
|
|
$0.00 |
N/A
|
$0.00 |
$0.00 |
600 |
| PRXI
|
|
$24.55 |
0.73%
|
$24.69 |
$24.55 |
12,900 |
| RAM
|
Roundhill T-Rex 2X Long Dram Daily Target ETF |
$28.71 |
20.68%
|
$30.36 |
$26.10 |
26,874,600 |
| RMBC
|
|
$23.11 |
-1.15%
|
$24.42 |
$23.11 |
4,400 |
| RMHY
|
|
$25.00 |
0.07%
|
$25.03 |
$24.98 |
297,300 |
| RRRUF
|
|
$0.00 |
N/A
|
$0.00 |
$0.00 |
8,600 |
| RZLDS
|
|
$1.25 |
N/A
|
$1.25 |
$1.25 |
300 |
| SIMX
|
|
$25.95 |
2.82%
|
$29.00 |
$25.95 |
4,100 |
| TCGLF
|
|
$78.10 |
20.15%
|
$80.00 |
$52.00 |
21,900 |
| TCGN
|
|
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
| TPLX
|
|
$28.04 |
7.28%
|
$28.04 |
$28.04 |
100 |