| CBVTD
|
|
$2.39 |
N/A
|
$2.39 |
$2.39 |
400 |
| CCOJF
|
|
$26.29 |
-4.16%
|
$27.43 |
$26.29 |
200 |
| CGCFU
|
Cartesian Growth Corporation IV Unit |
$9.98 |
-0.15%
|
$10.00 |
$9.98 |
1,282,791 |
| CRUC
|
|
$23.64 |
-4.97%
|
$26.00 |
$23.64 |
900 |
| DEVSF
|
Devvstream Corp |
$0.11 |
54.93%
|
$0.15 |
$0.07 |
1,770,319 |
| DPC
|
Dpc Holdings Ltd |
$47.15 |
0.58%
|
$49.35 |
$43.12 |
2,983,596 |
| DSC
|
Dsc Holdings Ltd |
$7.25 |
-19.98%
|
$8.79 |
$7.25 |
128,543 |
| FUSD
|
|
$25.04 |
0.06%
|
$25.26 |
$25.04 |
3,300 |
| HYPPF
|
|
$0.02 |
N/A
|
$0.02 |
$0.02 |
500 |
| IINC
|
|
$25.03 |
-0.25%
|
$25.10 |
$25.03 |
142,200 |
| KEYX
|
|
$25.98 |
4.53%
|
$26.96 |
$25.47 |
800 |
| LASC
|
Corgi Lasr 2X Daily ETF |
$21.89 |
-4.82%
|
$22.79 |
$21.70 |
800 |
| LRNX
|
|
$26.77 |
3.02%
|
$26.77 |
$26.77 |
N/A |
| LSCP
|
|
$25.15 |
0.08%
|
$25.19 |
$25.15 |
7,400 |
| LSTB
|
|
$25.15 |
0.06%
|
$25.20 |
$25.15 |
4,000 |
| MNSX
|
|
$26.16 |
2.06%
|
$26.16 |
$26.16 |
100 |
| MSIX
|
|
$26.11 |
-2.22%
|
$26.11 |
$26.11 |
N/A |
| NVPTF
|
|
$39.94 |
-11.24%
|
$40.00 |
$39.49 |
300 |
| ONTX
|
|
$29.33 |
14.38%
|
$30.54 |
$28.24 |
9,100 |
| ONVEF
|
|
$0.27 |
N/A
|
$0.27 |
$0.27 |
3,000 |
| ORISF
|
Oriental Rise Holdings Limited |
$0.70 |
-16.67%
|
$0.90 |
$0.62 |
15,466 |
| PKBAF
|
|
$0.00 |
N/A
|
$0.00 |
$0.00 |
600 |
| PRXI
|
|
$24.55 |
0.73%
|
$24.69 |
$24.55 |
12,900 |
| RAM
|
Roundhill T-Rex 2X Long Dram Daily Target ETF |
$28.71 |
20.68%
|
$30.36 |
$26.10 |
26,874,600 |
| RMBC
|
|
$23.11 |
-1.15%
|
$24.42 |
$23.11 |
4,400 |
| RMHY
|
|
$25.00 |
0.07%
|
$25.03 |
$24.98 |
297,300 |
| RRRUF
|
|
$0.00 |
N/A
|
$0.00 |
$0.00 |
8,600 |
| RZLDS
|
|
$1.25 |
N/A
|
$1.25 |
$1.25 |
300 |
| SIMX
|
|
$25.95 |
2.82%
|
$29.00 |
$25.95 |
4,100 |
| TCGLF
|
|
$78.10 |
20.15%
|
$80.00 |
$52.00 |
21,900 |
| TCGN
|
|
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
| TPLX
|
|
$28.04 |
7.28%
|
$28.04 |
$28.04 |
100 |
| TPTS
|
Terra Property Trust Inc 7.00% Senior Secured N |
$20.00 |
0.00%
|
$23.00 |
$18.00 |
29,600 |
| UMCX
|
|
$27.85 |
-1.63%
|
$30.30 |
$27.49 |
10,900 |
| FWACU
|
Futurewave Acquisition Corp |
$10.00 |
N/A
|
$10.04 |
$10.00 |
337,264 |
| AIX
|
Defiance US 100 Tech AI Moat ETF |
$24.09 |
-1.58%
|
$24.25 |
$24.09 |
2,126 |
| BLX
|
Bladex Inc |
$62.20 |
0.42%
|
$62.87 |
$61.11 |
767,079 |
| DHRPY
|
Deutsche Euroshop Ag |
$5.06 |
N/A
|
$5.06 |
$5.06 |
1,300 |
| NCDP
|
Nicodrops Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
22,500 |
| SSITF
|
Seraphim Space Invt TR Plc |
$2.42 |
N/A
|
$2.42 |
$2.42 |
200 |
| UACJF
|
Uacj Corp |
$15.44 |
N/A
|
$15.44 |
$15.44 |
100 |
| USPCY
|
China Strategic Technology Group Limited |
$0.58 |
-8.27%
|
$0.63 |
$0.58 |
2,000 |
| ADTX
|
Aditxt Inc |
$0.00 |
-4.35%
|
$0.01 |
$0.00 |
86,847,766 |
| AMHI
|
American Beacon Aberdeen Municipal High Income E |
$25.14 |
0.02%
|
$25.14 |
$25.14 |
10 |
| ASKED
|
AI Music Distribution Inc |
$0.01 |
-94.00%
|
$0.01 |
$0.01 |
251 |
| CBVTD
|
Robinson Energy Limited |
$2.39 |
N/A
|
$2.39 |
$2.39 |
400 |
| DRAL
|
Defiance Daily Target 2X Long Dram ETF |
$20.88 |
-13.61%
|
$22.61 |
$20.50 |
245,421 |
| MSKPS
|
Masterworks Vault 4 Llc |
$15.00 |
N/A
|
$15.00 |
$15.00 |
100 |
| MVAWS
|
Masterworks Vault 2 Llc |
$13.75 |
N/A
|
$13.75 |
$13.75 |
100 |
| ONVEF
|
Seva Mining Corp |
$0.27 |
N/A
|
$0.27 |
$0.27 |
11,865 |