Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TRGXF Terra Rossa Gold Ltd $0.34 12.70% $0.34 $0.34 200
TRLED Trillion Energy Intl Inc $0.13 3.53% $0.15 $0.13 36,925
FNRN First Northern Community Bancorp $17.76 0.23% $17.98 $17.73 55,500
IONGF Osiris One Metals Ltd $0.02 -30.56% $0.03 $0.02 41,900
ALMR Alamar Biosciences Inc Cl A $23.96 1.27% $25.21 $23.12 304,500
ARXS Arxis Inc Cl A $35.10 0.20% $35.81 $34.49 750,700
AVEX Aevex Corp Cl A $25.07 5.20% $25.86 $22.27 1,364,000
BBUC Brookfield Business Corp $30.85 -8.21% $33.58 $30.58 507,300
GLND Greenland Energy Company $3.06 4.44% $3.15 $2.95 1,294,200
GMTL Guardian Metal Resources Plc ADR $14.04 -6.28% $14.84 $13.85 176,300
JAN Janus Living Inc Class A-1 $27.92 1.82% $28.52 $27.46 1,421,600
MAIR Madison Air Solutions Corporation Cl A $42.02 -0.43% $42.82 $41.07 1,219,200
MAPS Wm Technology Inc $0.37 -7.50% $0.43 $0.36 663,703
NICM Nicola Mining Inc ADR $6.71 -2.61% $6.81 $6.46 12,700
NOTEW Fiscalnote Holdings Inc $0.00 N/A $0.00 $0.00 500
QVCCQ Qvc Inc $11.81 0.94% $12.40 $11.70 69,310
QVCDQ Qvc Inc $11.81 0.94% $12.18 $11.68 29,074
QVCPQ Qvc Group Inc $5.72 37.83% $6.40 $4.10 397,705
RMIX Suncrete Inc Cl A $16.58 7.66% $16.98 $15.19 144,200
SOHON Sotherly Hotels Inc $16.60 -2.35% $16.60 $16.60 300
SOHOO Sotherly Hotels Inc $12.70 -0.47% $12.70 $12.70 157
TMCR The Metals Royalty Company Inc $14.75 -1.60% $15.00 $14.60 55,500
TRWD Tradewinds Universal $0.07 11.94% $0.07 $0.05 116,600
VGNT Versigent Plc $41.83 7.26% $41.93 $39.02 1,173,000
XNDU Xanadu Quantum Technologies Cl B $15.71 -9.61% $18.31 $15.00 11,529,700
FINBF Finbar Group Ltd $0.58 9.53% $0.58 $0.58 1,000
GPACF Geopacific Res Ltd $0.04 -5.00% $0.04 $0.04 154,600
QHUOD Quhuo Limited $3.10 3.68% $3.10 $2.50 1,394
UUUFD Vanguard Mng Corp $0.24 8.71% $0.28 $0.22 127,317
CLCHF Clinch Res Ltd $0.96 -1.45% $0.96 $0.96 1,300
IMPMQ Impac Mortgage Holdings Inc $0.00 N/A $0.00 $0.00 75,845
SBKLF Sumitomo Bakelite Co. Ltd $36.58 16.46% $36.58 $36.58 200
SPAEF Space CO Ltd $9.99 -2.82% $11.00 $9.99 500
FANCF First Atlantic Nickel & Cobalt Corp $0.54 4.86% $0.56 $0.52 190,254
SMNLF Strategic Minerals Plc $0.07 -9.99% $0.07 $0.07 500,000
ZSPC Zspace Inc $0.14 -17.65% $0.17 $0.12 84,699
ABDXF Abingdon Health Plc $0.18 47.78% $0.18 $0.17 25,000
BFGFD Copper One Resources Corp $0.40 1.90% $0.44 $0.38 97,788
CDPMF Cerro DE Pasco Res Inc $0.54 -1.34% $0.57 $0.54 32,780
CNCOF Arizona Eagle Mining Corp $1.01 1.41% $1.01 $1.00 735
MWKNS Masterworks 092 Llc $6.75 -14.01% $6.75 $6.75 100
RLFTY Mindmaze Therapeutics Holding Sa ADR $0.27 -2.71% $0.27 $0.27 100
QUCY Quantum Cyber N.V. $0.36 -1.28% $0.37 $0.34 245,400
CSPKF Cosco Pacific Ltd Ord $0.68 -2.60% $0.68 $0.68 800
MEDT Mediatechnics Corp $0.00 N/A $0.00 $0.00 934,100
SMIRF Semirara Mining & Power Corp $0.43 -7.26% $0.43 $0.43 500
PFFOD Latam Lithium Corp $0.04 -23.47% $0.04 $0.04 5,025
ZUUZD Zeus North America Mining Corp $0.10 N/A $0.19 $0.10 2,500
BJBJ Bj Bio-Tech Dev Mgmt Grp Hldg Corp $0.95 -0.73% $0.96 $0.95 600
ARAFF Arafura Rare Earths Ltd $0.25 2.06% $0.27 $0.24 117,575