| SWRI
|
Seawright Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
14,000 |
| TMIUF
|
Tokyo Seimitsu Co. Ltd |
$66.50 |
N/A
|
$66.50 |
$66.50 |
300 |
| TPNED
|
Hemlo Mining Corp |
$2.65 |
-7.02%
|
$2.75 |
$2.65 |
7,600 |
| TSTS
|
That Marketing Solution Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300,000 |
| UYSCU
|
Uy Scuti Acquisition Corp. Units |
$10.03 |
-2.81%
|
$10.22 |
$10.03 |
15,500 |
| BALQ
|
Ishares Nasdaq Premium Income Active ETF |
$50.03 |
0.53%
|
$50.10 |
$49.67 |
5,900 |
| ETFT
|
Fundsmith Equity ETF |
$9.99 |
0.23%
|
$10.03 |
$9.99 |
1,500 |
| KSMCF
|
Kirkstone Metals Corp |
$9.02 |
N/A
|
$9.02 |
$9.02 |
11,700 |
| MRUWY
|
Maruwa CO Ltd |
$12.39 |
-0.08%
|
$14.50 |
$12.38 |
1,492,700 |
| PURR
|
Hyperliquid Strategies Inc |
$3.60 |
-7.69%
|
$4.00 |
$3.40 |
2,105,300 |
| RMME
|
Rareview Government Money Market ETF |
$100.03 |
0.00%
|
$100.04 |
$100.03 |
64,000 |
| SOLX
|
T-Rex 2X Long Sol Daily Target ETF |
$31.99 |
4.22%
|
$31.99 |
$31.55 |
1,800 |
| TGVSY
|
Tryg As |
$5.53 |
N/A
|
$5.53 |
$5.53 |
100 |
| XRPK
|
T-Rex 2X Long XRP Daily Target ETF |
$29.27 |
3.02%
|
$29.27 |
$28.55 |
700 |
| GRYCD
|
Graycliff Exploration Limited |
$0.16 |
8.78%
|
$0.19 |
$0.16 |
34,300 |
| PARK
|
Park Dental Partners Inc. |
$10.25 |
-21.15%
|
$13.44 |
$9.53 |
481,378 |
| CEROW
|
Cero Therapeutics Holdings Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
20,000 |
| GPACU
|
General Purpose Acquisition Corp |
$9.99 |
-0.10%
|
$10.01 |
$9.99 |
2,032,400 |
| MBOF
|
Marine Bancorp of Florida Inc |
$38.50 |
N/A
|
$38.50 |
$38.50 |
300 |
| PARK
|
Park Dental Partners Inc |
$11.54 |
12.59%
|
$12.13 |
$10.35 |
68,700 |
| AIMUF
|
Aimfinity Investment Corp. I |
$6.00 |
N/A
|
$6.00 |
$6.00 |
300 |
| AOGO
|
Arogo Capital Acquisition Corp |
$2.00 |
N/A
|
$2.00 |
$2.00 |
200 |
| ASCRF
|
A Spac II Acquisition Corp |
$0.04 |
-0.50%
|
$0.04 |
$0.04 |
153,000 |
| EMBLF
|
Embellence Group Ab |
$4.13 |
0.49%
|
$4.13 |
$4.13 |
4,900 |
| EVOX
|
Evolution Global Acquisition Corp |
$9.89 |
0.10%
|
$9.99 |
$9.88 |
29,600 |
| EVOXW
|
Evolution Global Acquisition Corp |
$0.35 |
N/A
|
$0.35 |
$0.30 |
307,800 |
| GORIF
|
Golden Ridge Resources |
$0.03 |
10.29%
|
$0.03 |
$0.03 |
80,000 |
| HAIIF
|
Haitian International Holdings Ltd |
$2.80 |
N/A
|
$2.80 |
$2.80 |
300 |
| MOPLF
|
Molinos Rio DE LA Plata |
$2.35 |
N/A
|
$2.35 |
$2.35 |
300 |
| MSYKS
|
Masterworks Vault 4 Llc |
$7.00 |
N/A
|
$7.00 |
$7.00 |
100 |
| MWYYS
|
Masterworks 098 Llc |
$5.42 |
N/A
|
$5.42 |
$5.42 |
100 |
| ROKOF
|
Roko Ab |
$187.00 |
N/A
|
$187.00 |
$187.00 |
200 |
| SBX.U
|
Silverbox Corp III [Sbxc.U] |
$10.04 |
-6.34%
|
$10.06 |
$10.03 |
8,183,400 |
| SVIUF
|
Spring Valley Acquisition Corp. II Units |
$11.32 |
-12.92%
|
$11.32 |
$11.32 |
300 |
| AEAQU
|
Activate Energy Acquisition Corp |
$10.00 |
-0.10%
|
$10.01 |
$10.00 |
6,560,800 |
| DANA
|
Dana Limited Volatility ETF |
$25.16 |
-0.14%
|
$25.16 |
$25.16 |
1 |
| DMII
|
Drugs Made IN America Acquisition II |
$9.88 |
N/A
|
$9.88 |
$9.86 |
79,200 |
| DMIIR
|
Drugs Made IN America Acquisition II |
$0.15 |
-6.25%
|
$0.16 |
$0.14 |
847,900 |
| EVOX
|
Evolution Global Acquisition Corp Cl A |
$9.90 |
0.10%
|
$9.91 |
$9.90 |
180,900 |
| EVOXW
|
Evolution Global Acquisition Corp WT |
$0.35 |
N/A
|
$0.35 |
$0.30 |
307,800 |
| FRGN
|
Horizon International Equity ETF |
$25.30 |
-0.07%
|
$25.36 |
$25.30 |
166 |
| HYNE
|
Hoyne Bancorp Inc |
$14.00 |
4.87%
|
$14.00 |
$13.35 |
1,701,400 |
| IOSDF
|
Ionos Group Se |
$31.10 |
6.14%
|
$31.10 |
$31.10 |
100 |
| NEHI
|
Neos Ethereum High Income ETF |
$52.35 |
0.40%
|
$53.35 |
$51.98 |
9,803 |
| RGNT
|
Regentis Biomaterials Ltd |
$7.50 |
1.35%
|
$7.50 |
$6.96 |
333,913 |
| SBX.U
|
|
$10.04 |
N/A
|
$10.04 |
$10.02 |
1,259,800 |
| SFTX
|
Horizon International Managed Risk ETF |
$25.30 |
-0.08%
|
$25.30 |
$25.30 |
3 |
| SMOX
|
Horizon Small/Mid Cap Core Equity ETF |
$25.18 |
0.45%
|
$25.19 |
$25.18 |
198 |
| SOEZ
|
Franklin Solana ETF |
$23.87 |
-0.85%
|
$24.69 |
$23.49 |
5,048 |
| SVIUF
|
Spring Valley Acquisition Corp. II Units |
$11.32 |
-12.92%
|
$11.32 |
$11.32 |
300 |