| TRGXF
|
Terra Rossa Gold Ltd |
$0.34 |
12.70%
|
$0.34 |
$0.34 |
200 |
| TRLED
|
Trillion Energy Intl Inc |
$0.13 |
3.53%
|
$0.15 |
$0.13 |
36,925 |
| FNRN
|
First Northern Community Bancorp |
$17.76 |
0.23%
|
$17.98 |
$17.73 |
55,500 |
| IONGF
|
Osiris One Metals Ltd |
$0.02 |
-30.56%
|
$0.03 |
$0.02 |
41,900 |
| ALMR
|
Alamar Biosciences Inc Cl A |
$23.96 |
1.27%
|
$25.21 |
$23.12 |
304,500 |
| ARXS
|
Arxis Inc Cl A |
$35.10 |
0.20%
|
$35.81 |
$34.49 |
750,700 |
| AVEX
|
Aevex Corp Cl A |
$25.07 |
5.20%
|
$25.86 |
$22.27 |
1,364,000 |
| BBUC
|
Brookfield Business Corp |
$30.85 |
-8.21%
|
$33.58 |
$30.58 |
507,300 |
| GLND
|
Greenland Energy Company |
$3.06 |
4.44%
|
$3.15 |
$2.95 |
1,294,200 |
| GMTL
|
Guardian Metal Resources Plc ADR |
$14.04 |
-6.28%
|
$14.84 |
$13.85 |
176,300 |
| JAN
|
Janus Living Inc Class A-1 |
$27.92 |
1.82%
|
$28.52 |
$27.46 |
1,421,600 |
| MAIR
|
Madison Air Solutions Corporation Cl A |
$42.02 |
-0.43%
|
$42.82 |
$41.07 |
1,219,200 |
| MAPS
|
Wm Technology Inc |
$0.37 |
-7.50%
|
$0.43 |
$0.36 |
663,703 |
| NICM
|
Nicola Mining Inc ADR |
$6.71 |
-2.61%
|
$6.81 |
$6.46 |
12,700 |
| NOTEW
|
Fiscalnote Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| QVCCQ
|
Qvc Inc |
$11.81 |
0.94%
|
$12.40 |
$11.70 |
69,310 |
| QVCDQ
|
Qvc Inc |
$11.81 |
0.94%
|
$12.18 |
$11.68 |
29,074 |
| QVCPQ
|
Qvc Group Inc |
$5.72 |
37.83%
|
$6.40 |
$4.10 |
397,705 |
| RMIX
|
Suncrete Inc Cl A |
$16.58 |
7.66%
|
$16.98 |
$15.19 |
144,200 |
| SOHON
|
Sotherly Hotels Inc |
$16.60 |
-2.35%
|
$16.60 |
$16.60 |
300 |
| SOHOO
|
Sotherly Hotels Inc |
$12.70 |
-0.47%
|
$12.70 |
$12.70 |
157 |
| TMCR
|
The Metals Royalty Company Inc |
$14.75 |
-1.60%
|
$15.00 |
$14.60 |
55,500 |
| TRWD
|
Tradewinds Universal |
$0.07 |
11.94%
|
$0.07 |
$0.05 |
116,600 |
| VGNT
|
Versigent Plc |
$41.83 |
7.26%
|
$41.93 |
$39.02 |
1,173,000 |
| XNDU
|
Xanadu Quantum Technologies Cl B |
$15.71 |
-9.61%
|
$18.31 |
$15.00 |
11,529,700 |
| FINBF
|
Finbar Group Ltd |
$0.58 |
9.53%
|
$0.58 |
$0.58 |
1,000 |
| GPACF
|
Geopacific Res Ltd |
$0.04 |
-5.00%
|
$0.04 |
$0.04 |
154,600 |
| QHUOD
|
Quhuo Limited |
$3.10 |
3.68%
|
$3.10 |
$2.50 |
1,394 |
| UUUFD
|
Vanguard Mng Corp |
$0.24 |
8.71%
|
$0.28 |
$0.22 |
127,317 |
| CLCHF
|
Clinch Res Ltd |
$0.96 |
-1.45%
|
$0.96 |
$0.96 |
1,300 |
| IMPMQ
|
Impac Mortgage Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
75,845 |
| SBKLF
|
Sumitomo Bakelite Co. Ltd |
$36.58 |
16.46%
|
$36.58 |
$36.58 |
200 |
| SPAEF
|
Space CO Ltd |
$9.99 |
-2.82%
|
$11.00 |
$9.99 |
500 |
| FANCF
|
First Atlantic Nickel & Cobalt Corp |
$0.54 |
4.86%
|
$0.56 |
$0.52 |
190,254 |
| SMNLF
|
Strategic Minerals Plc |
$0.07 |
-9.99%
|
$0.07 |
$0.07 |
500,000 |
| ZSPC
|
Zspace Inc |
$0.14 |
-17.65%
|
$0.17 |
$0.12 |
84,699 |
| ABDXF
|
Abingdon Health Plc |
$0.18 |
47.78%
|
$0.18 |
$0.17 |
25,000 |
| BFGFD
|
Copper One Resources Corp |
$0.40 |
1.90%
|
$0.44 |
$0.38 |
97,788 |
| CDPMF
|
Cerro DE Pasco Res Inc |
$0.54 |
-1.34%
|
$0.57 |
$0.54 |
32,780 |
| CNCOF
|
Arizona Eagle Mining Corp |
$1.01 |
1.41%
|
$1.01 |
$1.00 |
735 |
| MWKNS
|
Masterworks 092 Llc |
$6.75 |
-14.01%
|
$6.75 |
$6.75 |
100 |
| RLFTY
|
Mindmaze Therapeutics Holding Sa ADR |
$0.27 |
-2.71%
|
$0.27 |
$0.27 |
100 |
| QUCY
|
Quantum Cyber N.V. |
$0.36 |
-1.28%
|
$0.37 |
$0.34 |
245,400 |
| CSPKF
|
Cosco Pacific Ltd Ord |
$0.68 |
-2.60%
|
$0.68 |
$0.68 |
800 |
| MEDT
|
Mediatechnics Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
934,100 |
| SMIRF
|
Semirara Mining & Power Corp |
$0.43 |
-7.26%
|
$0.43 |
$0.43 |
500 |
| PFFOD
|
Latam Lithium Corp |
$0.04 |
-23.47%
|
$0.04 |
$0.04 |
5,025 |
| ZUUZD
|
Zeus North America Mining Corp |
$0.10 |
N/A
|
$0.19 |
$0.10 |
2,500 |
| BJBJ
|
Bj Bio-Tech Dev Mgmt Grp Hldg Corp |
$0.95 |
-0.73%
|
$0.96 |
$0.95 |
600 |
| ARAFF
|
Arafura Rare Earths Ltd |
$0.25 |
2.06%
|
$0.27 |
$0.24 |
117,575 |