Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CBIPF Crypto Blockchain Industries Sa $0.32 1.17% $0.32 $0.32 1,100
GPGCF Great Pacific Gold Corp $0.35 -5.00% $0.37 $0.34 30,739
HASTF Hamak Gold Limited $0.03 -31.58% $0.03 $0.02 20,000
WQNI Wqn Inc $0.00 N/A $0.00 $0.00 2,443,267
ATXRF Atex Resources Inc $1.83 -6.88% $1.97 $1.83 114,431
CCMCF Core Critical Metals Corp $0.37 11.38% $0.37 $0.37 1,000
RBLK Related Blocks Inc $0.21 4.95% $0.21 $0.21 100
KTOS Kratos Defense & Security Inc $83.18 -6.14% $86.52 $81.71 4,082,645
AVVSY Avio Spa $14.15 -2.75% $14.15 $14.15 1,700
TWELF Tokenwell Platforms Inc $0.21 -18.75% $0.29 $0.19 42,058
YDKG Yueda Digital Holding $0.05 -48.43% $0.08 $0.06 158,670,344
BRBI Brbi Br Partners S.A. Adss $13.71 -0.51% $14.07 $13.63 9,239
LUXHQ Luxurban Hotels Inc $0.00 N/A $0.00 $0.00 143,900
FAASF Digiasia Corp $0.01 N/A $0.01 $0.01 27,728
IPST Heritage Distilling Holding Company Inc $0.63 2.95% $0.63 $0.58 50,636
ORGEF Oregen Energy Corp $0.13 35.38% $0.13 $0.13 6,200
LSBCF Lakeshore Biopharma CO Ltd $0.77 -1.29% $0.79 $0.77 4,190
LLKKF Lake Resources N.L. $0.03 0.40% $0.03 $0.02 492,463
OTCM OTC Markets Group Inc $50.25 0.40% $50.25 $49.35 3,289
PUMSY Puma Se $2.43 -0.82% $2.44 $2.43 2,807
MBRFY Marfrig Global Foods Sa $2.80 2.56% $2.82 $2.75 390,230
VITFF Victoria Gold Corp $0.00 N/A $0.00 $0.00 5,510
AMVOY Aumovio Se $8.04 -5.41% $8.18 $8.00 5,327
DGIPF Digiplus Interactive Corp $0.40 -7.65% $0.40 $0.40 1,300
QUTMF Vaneck Ucits ETFS Pub Ltd Co. $28.28 1.36% $28.28 $28.28 300
SMNRW Semnur Pharmaceuticals Inc $0.20 N/A $0.20 $0.20 200
TICAW Acuren Corp $1.20 4.35% $1.20 $1.20 500,000
SBOEY Sbo Ag $3.07 -3.39% $3.07 $3.07 100
TTTMF Total Metals Corp $0.85 2.56% $0.85 $0.85 10,000
BRCB Black Rock Coffee Bar Cl A $23.35 -0.30% $23.90 $22.70 76,186
FIGR Figure Technology Solutions Inc Cl A $38.51 -4.82% $40.32 $37.28 1,816,564
FOFO Hang Feng Technology Innovation Co. Ltd $16.77 10.11% $17.10 $15.50 42,832
GEMI Gemini Space Station Inc Cl A $19.70 -4.00% $20.12 $19.19 1,924,409
LGN Legence Corp. Cl A $33.87 0.68% $34.21 $33.15 260,044
LSBWF Lakeshore Biopharma CO Ltd WT $0.00 -6.67% $0.00 $0.00 110,000
NMYSF Namsys Inc $0.80 -20.79% $1.00 $0.80 1,500
VIA Via Transportation Inc Cl A $46.44 -5.48% $49.00 $46.62 66,514
ZGM Zenta Group Company Limited $3.10 -11.43% $3.26 $3.05 23,115
CGNO Cognogroup Inc $0.01 6.67% $0.01 $0.01 75,100
CNSUF Canasil Resources Inc $0.02 N/A $0.02 $0.02 67,600
PTOPD Peer To Peer Network $0.08 32.23% $0.08 $0.06 20,780
QCLS Q/C Technologies Inc $4.53 -17.64% $5.53 $4.20 1,258,680
WRLRF West Red Lake Gold Mines Ltd $0.25 -7.41% $0.26 $0.25 11,500
WHLMD Wilhelmina International Inc $2.95 -1.67% $2.95 $2.90 4,700
WBXWF Wallbox N.V. $0.01 N/A $0.01 $0.01 2,500
LYTHD Lytus Technologies Holdings Ptv. Ltd $15.00 -16.67% $15.00 $15.00 100
AEXA American Exceptionalism Acquisition Corp. A Cl A $11.35 -0.70% $11.55 $11.23 413,801
NTSK Netskope Inc Cl A $21.93 -3.86% $22.75 $21.55 877,168
STUB Stubhub Holdings Inc Cl A $17.29 -3.08% $17.92 $17.11 1,405,466
WBI Waterbridge Infrastructure Llc Cl A $24.47 -0.14% $26.33 $24.16 345,462