Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SWRI Seawright Holdings Inc $0.00 N/A $0.00 $0.00 14,000
TMIUF Tokyo Seimitsu Co. Ltd $66.50 N/A $66.50 $66.50 300
TPNED Hemlo Mining Corp $2.65 -7.02% $2.75 $2.65 7,600
TSTS That Marketing Solution Inc $0.00 N/A $0.00 $0.00 300,000
UYSCU Uy Scuti Acquisition Corp. Units $10.03 -2.81% $10.22 $10.03 15,500
BALQ Ishares Nasdaq Premium Income Active ETF $50.03 0.53% $50.10 $49.67 5,900
ETFT Fundsmith Equity ETF $9.99 0.23% $10.03 $9.99 1,500
KSMCF Kirkstone Metals Corp $9.02 N/A $9.02 $9.02 11,700
MRUWY Maruwa CO Ltd $12.39 -0.08% $14.50 $12.38 1,492,700
PURR Hyperliquid Strategies Inc $3.60 -7.69% $4.00 $3.40 2,105,300
RMME Rareview Government Money Market ETF $100.03 0.00% $100.04 $100.03 64,000
SOLX T-Rex 2X Long Sol Daily Target ETF $31.99 4.22% $31.99 $31.55 1,800
TGVSY Tryg As $5.53 N/A $5.53 $5.53 100
XRPK T-Rex 2X Long XRP Daily Target ETF $29.27 3.02% $29.27 $28.55 700
GRYCD Graycliff Exploration Limited $0.16 8.78% $0.19 $0.16 34,300
PARK Park Dental Partners Inc. $10.25 -21.15% $13.44 $9.53 481,378
CEROW Cero Therapeutics Holdings Inc $0.01 N/A $0.01 $0.01 20,000
GPACU General Purpose Acquisition Corp $9.99 -0.10% $10.01 $9.99 2,032,400
MBOF Marine Bancorp of Florida Inc $38.50 N/A $38.50 $38.50 300
PARK Park Dental Partners Inc $11.54 12.59% $12.13 $10.35 68,700
AIMUF Aimfinity Investment Corp. I $6.00 N/A $6.00 $6.00 300
AOGO Arogo Capital Acquisition Corp $2.00 N/A $2.00 $2.00 200
ASCRF A Spac II Acquisition Corp $0.04 -0.50% $0.04 $0.04 153,000
EMBLF Embellence Group Ab $4.13 0.49% $4.13 $4.13 4,900
EVOX Evolution Global Acquisition Corp $9.89 0.10% $9.99 $9.88 29,600
EVOXW Evolution Global Acquisition Corp $0.35 N/A $0.35 $0.30 307,800
GORIF Golden Ridge Resources $0.03 10.29% $0.03 $0.03 80,000
HAIIF Haitian International Holdings Ltd $2.80 N/A $2.80 $2.80 300
MOPLF Molinos Rio DE LA Plata $2.35 N/A $2.35 $2.35 300
MSYKS Masterworks Vault 4 Llc $7.00 N/A $7.00 $7.00 100
MWYYS Masterworks 098 Llc $5.42 N/A $5.42 $5.42 100
ROKOF Roko Ab $187.00 N/A $187.00 $187.00 200
SBX.U Silverbox Corp III [Sbxc.U] $10.04 -6.34% $10.06 $10.03 8,183,400
SVIUF Spring Valley Acquisition Corp. II Units $11.32 -12.92% $11.32 $11.32 300
AEAQU Activate Energy Acquisition Corp $10.00 -0.10% $10.01 $10.00 6,560,800
DANA Dana Limited Volatility ETF $25.16 -0.14% $25.16 $25.16 1
DMII Drugs Made IN America Acquisition II $9.88 N/A $9.88 $9.86 79,200
DMIIR Drugs Made IN America Acquisition II $0.15 -6.25% $0.16 $0.14 847,900
EVOX Evolution Global Acquisition Corp Cl A $9.90 0.10% $9.91 $9.90 180,900
EVOXW Evolution Global Acquisition Corp WT $0.35 N/A $0.35 $0.30 307,800
FRGN Horizon International Equity ETF $25.30 -0.07% $25.36 $25.30 166
HYNE Hoyne Bancorp Inc $14.00 4.87% $14.00 $13.35 1,701,400
IOSDF Ionos Group Se $31.10 6.14% $31.10 $31.10 100
NEHI Neos Ethereum High Income ETF $52.35 0.40% $53.35 $51.98 9,803
RGNT Regentis Biomaterials Ltd $7.50 1.35% $7.50 $6.96 333,913
SBX.U $10.04 N/A $10.04 $10.02 1,259,800
SFTX Horizon International Managed Risk ETF $25.30 -0.08% $25.30 $25.30 3
SMOX Horizon Small/Mid Cap Core Equity ETF $25.18 0.45% $25.19 $25.18 198
SOEZ Franklin Solana ETF $23.87 -0.85% $24.69 $23.49 5,048
SVIUF Spring Valley Acquisition Corp. II Units $11.32 -12.92% $11.32 $11.32 300