CBIPF
|
Crypto Blockchain Industries Sa |
$0.32 |
1.17%
|
$0.32 |
$0.32 |
1,100 |
GPGCF
|
Great Pacific Gold Corp |
$0.35 |
-5.00%
|
$0.37 |
$0.34 |
30,739 |
HASTF
|
Hamak Gold Limited |
$0.03 |
-31.58%
|
$0.03 |
$0.02 |
20,000 |
WQNI
|
Wqn Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,443,267 |
ATXRF
|
Atex Resources Inc |
$1.83 |
-6.88%
|
$1.97 |
$1.83 |
114,431 |
CCMCF
|
Core Critical Metals Corp |
$0.37 |
11.38%
|
$0.37 |
$0.37 |
1,000 |
RBLK
|
Related Blocks Inc |
$0.21 |
4.95%
|
$0.21 |
$0.21 |
100 |
KTOS
|
Kratos Defense & Security Inc |
$83.18 |
-6.14%
|
$86.52 |
$81.71 |
4,082,645 |
AVVSY
|
Avio Spa |
$14.15 |
-2.75%
|
$14.15 |
$14.15 |
1,700 |
TWELF
|
Tokenwell Platforms Inc |
$0.21 |
-18.75%
|
$0.29 |
$0.19 |
42,058 |
YDKG
|
Yueda Digital Holding |
$0.05 |
-48.43%
|
$0.08 |
$0.06 |
158,670,344 |
BRBI
|
Brbi Br Partners S.A. Adss |
$13.71 |
-0.51%
|
$14.07 |
$13.63 |
9,239 |
LUXHQ
|
Luxurban Hotels Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
143,900 |
FAASF
|
Digiasia Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
27,728 |
IPST
|
Heritage Distilling Holding Company Inc |
$0.63 |
2.95%
|
$0.63 |
$0.58 |
50,636 |
ORGEF
|
Oregen Energy Corp |
$0.13 |
35.38%
|
$0.13 |
$0.13 |
6,200 |
LSBCF
|
Lakeshore Biopharma CO Ltd |
$0.77 |
-1.29%
|
$0.79 |
$0.77 |
4,190 |
LLKKF
|
Lake Resources N.L. |
$0.03 |
0.40%
|
$0.03 |
$0.02 |
492,463 |
OTCM
|
OTC Markets Group Inc |
$50.25 |
0.40%
|
$50.25 |
$49.35 |
3,289 |
PUMSY
|
Puma Se |
$2.43 |
-0.82%
|
$2.44 |
$2.43 |
2,807 |
MBRFY
|
Marfrig Global Foods Sa |
$2.80 |
2.56%
|
$2.82 |
$2.75 |
390,230 |
VITFF
|
Victoria Gold Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,510 |
AMVOY
|
Aumovio Se |
$8.04 |
-5.41%
|
$8.18 |
$8.00 |
5,327 |
DGIPF
|
Digiplus Interactive Corp |
$0.40 |
-7.65%
|
$0.40 |
$0.40 |
1,300 |
QUTMF
|
Vaneck Ucits ETFS Pub Ltd Co. |
$28.28 |
1.36%
|
$28.28 |
$28.28 |
300 |
SMNRW
|
Semnur Pharmaceuticals Inc |
$0.20 |
N/A
|
$0.20 |
$0.20 |
200 |
TICAW
|
Acuren Corp |
$1.20 |
4.35%
|
$1.20 |
$1.20 |
500,000 |
SBOEY
|
Sbo Ag |
$3.07 |
-3.39%
|
$3.07 |
$3.07 |
100 |
TTTMF
|
Total Metals Corp |
$0.85 |
2.56%
|
$0.85 |
$0.85 |
10,000 |
BRCB
|
Black Rock Coffee Bar Cl A |
$23.35 |
-0.30%
|
$23.90 |
$22.70 |
76,186 |
FIGR
|
Figure Technology Solutions Inc Cl A |
$38.51 |
-4.82%
|
$40.32 |
$37.28 |
1,816,564 |
FOFO
|
Hang Feng Technology Innovation Co. Ltd |
$16.77 |
10.11%
|
$17.10 |
$15.50 |
42,832 |
GEMI
|
Gemini Space Station Inc Cl A |
$19.70 |
-4.00%
|
$20.12 |
$19.19 |
1,924,409 |
LGN
|
Legence Corp. Cl A |
$33.87 |
0.68%
|
$34.21 |
$33.15 |
260,044 |
LSBWF
|
Lakeshore Biopharma CO Ltd WT |
$0.00 |
-6.67%
|
$0.00 |
$0.00 |
110,000 |
NMYSF
|
Namsys Inc |
$0.80 |
-20.79%
|
$1.00 |
$0.80 |
1,500 |
VIA
|
Via Transportation Inc Cl A |
$46.44 |
-5.48%
|
$49.00 |
$46.62 |
66,514 |
ZGM
|
Zenta Group Company Limited |
$3.10 |
-11.43%
|
$3.26 |
$3.05 |
23,115 |
CGNO
|
Cognogroup Inc |
$0.01 |
6.67%
|
$0.01 |
$0.01 |
75,100 |
CNSUF
|
Canasil Resources Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
67,600 |
PTOPD
|
Peer To Peer Network |
$0.08 |
32.23%
|
$0.08 |
$0.06 |
20,780 |
QCLS
|
Q/C Technologies Inc |
$4.53 |
-17.64%
|
$5.53 |
$4.20 |
1,258,680 |
WRLRF
|
West Red Lake Gold Mines Ltd |
$0.25 |
-7.41%
|
$0.26 |
$0.25 |
11,500 |
WHLMD
|
Wilhelmina International Inc |
$2.95 |
-1.67%
|
$2.95 |
$2.90 |
4,700 |
WBXWF
|
Wallbox N.V. |
$0.01 |
N/A
|
$0.01 |
$0.01 |
2,500 |
LYTHD
|
Lytus Technologies Holdings Ptv. Ltd |
$15.00 |
-16.67%
|
$15.00 |
$15.00 |
100 |
AEXA
|
American Exceptionalism Acquisition Corp. A Cl A |
$11.35 |
-0.70%
|
$11.55 |
$11.23 |
413,801 |
NTSK
|
Netskope Inc Cl A |
$21.93 |
-3.86%
|
$22.75 |
$21.55 |
877,168 |
STUB
|
Stubhub Holdings Inc Cl A |
$17.29 |
-3.08%
|
$17.92 |
$17.11 |
1,405,466 |
WBI
|
Waterbridge Infrastructure Llc Cl A |
$24.47 |
-0.14%
|
$26.33 |
$24.16 |
345,462 |