Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CBVTD $2.39 N/A $2.39 $2.39 400
CCOJF $26.29 -4.16% $27.43 $26.29 200
CGCFU Cartesian Growth Corporation IV Unit $9.98 -0.15% $10.00 $9.98 1,282,791
CRUC $23.64 -4.97% $26.00 $23.64 900
DEVSF Devvstream Corp $0.11 54.93% $0.15 $0.07 1,770,319
DPC Dpc Holdings Ltd $47.15 0.58% $49.35 $43.12 2,983,596
DSC Dsc Holdings Ltd $7.25 -19.98% $8.79 $7.25 128,543
FUSD $25.04 0.06% $25.26 $25.04 3,300
HYPPF $0.02 N/A $0.02 $0.02 500
IINC $25.03 -0.25% $25.10 $25.03 142,200
KEYX $25.98 4.53% $26.96 $25.47 800
LASC Corgi Lasr 2X Daily ETF $21.89 -4.82% $22.79 $21.70 800
LRNX $26.77 3.02% $26.77 $26.77 N/A
LSCP $25.15 0.08% $25.19 $25.15 7,400
LSTB $25.15 0.06% $25.20 $25.15 4,000
MNSX $26.16 2.06% $26.16 $26.16 100
MSIX $26.11 -2.22% $26.11 $26.11 N/A
NVPTF $39.94 -11.24% $40.00 $39.49 300
ONTX $29.33 14.38% $30.54 $28.24 9,100
ONVEF $0.27 N/A $0.27 $0.27 3,000
ORISF Oriental Rise Holdings Limited $0.70 -16.67% $0.90 $0.62 15,466
PKBAF $0.00 N/A $0.00 $0.00 600
PRXI $24.55 0.73% $24.69 $24.55 12,900
RAM Roundhill T-Rex 2X Long Dram Daily Target ETF $28.71 20.68% $30.36 $26.10 26,874,600
RMBC $23.11 -1.15% $24.42 $23.11 4,400
RMHY $25.00 0.07% $25.03 $24.98 297,300
RRRUF $0.00 N/A $0.00 $0.00 8,600
RZLDS $1.25 N/A $1.25 $1.25 300
SIMX $25.95 2.82% $29.00 $25.95 4,100
TCGLF $78.10 20.15% $80.00 $52.00 21,900
TCGN $0.00 N/A $0.00 $0.00 10,000
TPLX $28.04 7.28% $28.04 $28.04 100
TPTS Terra Property Trust Inc 7.00% Senior Secured N $20.00 0.00% $23.00 $18.00 29,600
UMCX $27.85 -1.63% $30.30 $27.49 10,900
FWACU Futurewave Acquisition Corp $10.00 N/A $10.04 $10.00 337,264
AIX Defiance US 100 Tech AI Moat ETF $24.09 -1.58% $24.25 $24.09 2,126
BLX Bladex Inc $62.20 0.42% $62.87 $61.11 767,079
DHRPY Deutsche Euroshop Ag $5.06 N/A $5.06 $5.06 1,300
NCDP Nicodrops Inc $0.00 N/A $0.00 $0.00 22,500
SSITF Seraphim Space Invt TR Plc $2.42 N/A $2.42 $2.42 200
UACJF Uacj Corp $15.44 N/A $15.44 $15.44 100
USPCY China Strategic Technology Group Limited $0.58 -8.27% $0.63 $0.58 2,000
ADTX Aditxt Inc $0.00 -4.35% $0.01 $0.00 86,847,766
AMHI American Beacon Aberdeen Municipal High Income E $25.14 0.02% $25.14 $25.14 10
ASKED AI Music Distribution Inc $0.01 -94.00% $0.01 $0.01 251
CBVTD Robinson Energy Limited $2.39 N/A $2.39 $2.39 400
DRAL Defiance Daily Target 2X Long Dram ETF $20.88 -13.61% $22.61 $20.50 245,421
MSKPS Masterworks Vault 4 Llc $15.00 N/A $15.00 $15.00 100
MVAWS Masterworks Vault 2 Llc $13.75 N/A $13.75 $13.75 100
ONVEF Seva Mining Corp $0.27 N/A $0.27 $0.27 11,865