Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
RLNDF The Royaland Company B $0.25 13.02% $0.44 $0.22 16,200
RLXXF Relx Plc Ord $28.50 -2.72% $29.69 $28.23 11,400
RMGGY Resolute Mining S/Adr $10.06 -0.69% $10.13 $10.06 200
RMHB Rocky Mtn High Brand Inc $0.00 19.35% $0.00 $0.00 2,700
RMLFF Rusoro Mining Ltd Ord $0.80 1.51% $0.80 $0.75 65,400
RMLRF Ramelius Res Ltd Ord $3.10 3.33% $3.45 $2.80 3,000
RMRDF Radisson Mining Resources $0.55 -0.89% $0.56 $0.54 200,500
RMXI Rmx Industries A $1.68 -2.50% $1.68 $1.65 300
RNECY Renesas Electron Unsp/Adr $9.80 -1.71% $9.80 $9.62 659,300
RNLSY Renault Sa Unsp/Adr $7.47 1.29% $7.55 $7.46 151,100
RNLXY Renalytix Plc Sp/Adr $3.98 4.74% $3.99 $3.65 1,200
RNMBF Rheinmetall Berlin Ord $1,941.50 -1.77% $2,005.32 $1,936.00 100
RNMBY Rheinmetall Ag Unsp/Adr $388.25 -1.51% $391.79 $386.10 43,900
ROHCY Rohm CO Ltd Unsp/Adr $16.71 2.52% $16.80 $16.71 1,700
ROKRF Rok Resources Inc B $0.15 2.18% $0.15 $0.15 100
ROOOF Northstar Clean Techn Inc $0.15 N/A $0.15 $0.15 5,400
RPGRY Rea Group Ltd Unsp/Adr $30.96 5.63% $32.42 $30.67 5,800
RPKIF Richards Group Inc. $20.88 -2.34% $20.88 $20.88 1,100
RPMT Rego Payment Architecture $0.34 7.94% $0.34 $0.34 3,200
RRTS Roadrunner Trans Sys Inc $3.90 7.62% $3.96 $3.65 1,600
RSASF Resaas Services Inc Ord $0.34 -1.77% $0.35 $0.34 18,600
RSGOF Resouro Strategic Metals $0.20 -16.67% $0.20 $0.20 74,000
RSHGY Resona Hldgs Inc U/Adr $27.85 1.46% $28.70 $27.84 130,000
RSKIA Risk [George] Indus Inc A $17.71 0.01% $17.71 $17.65 1,500
RSRV Reserve Petroleum CO $187.01 0.01% $187.01 $187.01 100
RTLGF St. Augustine Gold & Copp $0.22 -2.33% $0.22 $0.22 12,000
RTMVY Rightmove Plc Unsp/Adr $12.06 0.33% $12.16 $12.04 106,000
RTNTF Rio Tinto Ltd Aud2 Ord $117.22 3.09% $117.22 $109.15 800
RTOXF Rotork Plc Ord New $4.99 -3.39% $4.99 $4.97 2,100
RTPPF Rio Tinto Plc Ord $95.63 -1.54% $97.41 $95.47 800
RVSDF Riverside Res Inc Cda $0.18 -1.51% $0.18 $0.18 15,000
RWCB Redwood Capital Bncrp[Ca] $29.59 N/A $29.59 $29.45 2,200
RWEOY Rwe Ag Ord S/Adr $63.57 -0.58% $64.00 $63.11 57,600
RWGI Rodedawg Intl Indus Inc $0.01 17.65% $0.01 $0.01 8,000
RWNFF Rwe Ag New Essen $64.19 -0.50% $64.19 $62.77 3,700
RWSPF Rws Hldgs Plc Ord Gbp0.01 $1.04 -14.05% $1.04 $1.04 4,000
RXEEY Rexel Sa Unsp/Adr $44.66 -0.76% $45.00 $44.25 15,000
RYCEF Rolls Royce Hldg Plc Ord $17.03 -2.04% $17.30 $16.77 114,100
RYCEY Rolls Royce Hldgs S/Adr $17.14 -3.49% $17.48 $17.12 3,215,300
RYKKY Ryohin Keikaku Unsp/Adr $10.99 5.17% $11.00 $10.95 1,000
RYLPF Royal Phillips NV Ord $33.00 12.72% $33.00 $32.90 5,200
RYSKF Reysas Tasimacilik $0.48 0.65% $0.48 $0.43 231,200
SAABF Saab Ab B $72.45 -3.07% $73.50 $72.45 32,600
SAABY Saab Ab Unsp/Adr $36.04 -3.46% $37.27 $35.97 816,600
SABK South Atlantic Bancshares $21.70 3.33% $21.75 $20.40 3,600
SAENF Solar Alliance Energy New $0.01 -12.33% $0.01 $0.01 1,100
SAFLF Safilo Grp Spa Ord $2.31 3.12% $2.31 $2.31 200
SAFRF Safran Sa Ord $369.30 -1.57% $372.06 $364.56 700
SAFRY Safran Sa Unspon/ ADR $91.48 -2.34% $92.75 $91.26 159,800
SALM Salem Media Group Inc A $0.43 14.86% $0.43 $0.36 178,500