| RLNDF
|
The Royaland Company B |
$0.25 |
13.02%
|
$0.44 |
$0.22 |
16,200 |
| RLXXF
|
Relx Plc Ord |
$28.50 |
-2.72%
|
$29.69 |
$28.23 |
11,400 |
| RMGGY
|
Resolute Mining S/Adr |
$10.06 |
-0.69%
|
$10.13 |
$10.06 |
200 |
| RMHB
|
Rocky Mtn High Brand Inc |
$0.00 |
19.35%
|
$0.00 |
$0.00 |
2,700 |
| RMLFF
|
Rusoro Mining Ltd Ord |
$0.80 |
1.51%
|
$0.80 |
$0.75 |
65,400 |
| RMLRF
|
Ramelius Res Ltd Ord |
$3.10 |
3.33%
|
$3.45 |
$2.80 |
3,000 |
| RMRDF
|
Radisson Mining Resources |
$0.55 |
-0.89%
|
$0.56 |
$0.54 |
200,500 |
| RMXI
|
Rmx Industries A |
$1.68 |
-2.50%
|
$1.68 |
$1.65 |
300 |
| RNECY
|
Renesas Electron Unsp/Adr |
$9.80 |
-1.71%
|
$9.80 |
$9.62 |
659,300 |
| RNLSY
|
Renault Sa Unsp/Adr |
$7.47 |
1.29%
|
$7.55 |
$7.46 |
151,100 |
| RNLXY
|
Renalytix Plc Sp/Adr |
$3.98 |
4.74%
|
$3.99 |
$3.65 |
1,200 |
| RNMBF
|
Rheinmetall Berlin Ord |
$1,941.50 |
-1.77%
|
$2,005.32 |
$1,936.00 |
100 |
| RNMBY
|
Rheinmetall Ag Unsp/Adr |
$388.25 |
-1.51%
|
$391.79 |
$386.10 |
43,900 |
| ROHCY
|
Rohm CO Ltd Unsp/Adr |
$16.71 |
2.52%
|
$16.80 |
$16.71 |
1,700 |
| ROKRF
|
Rok Resources Inc B |
$0.15 |
2.18%
|
$0.15 |
$0.15 |
100 |
| ROOOF
|
Northstar Clean Techn Inc |
$0.15 |
N/A
|
$0.15 |
$0.15 |
5,400 |
| RPGRY
|
Rea Group Ltd Unsp/Adr |
$30.96 |
5.63%
|
$32.42 |
$30.67 |
5,800 |
| RPKIF
|
Richards Group Inc. |
$20.88 |
-2.34%
|
$20.88 |
$20.88 |
1,100 |
| RPMT
|
Rego Payment Architecture |
$0.34 |
7.94%
|
$0.34 |
$0.34 |
3,200 |
| RRTS
|
Roadrunner Trans Sys Inc |
$3.90 |
7.62%
|
$3.96 |
$3.65 |
1,600 |
| RSASF
|
Resaas Services Inc Ord |
$0.34 |
-1.77%
|
$0.35 |
$0.34 |
18,600 |
| RSGOF
|
Resouro Strategic Metals |
$0.20 |
-16.67%
|
$0.20 |
$0.20 |
74,000 |
| RSHGY
|
Resona Hldgs Inc U/Adr |
$27.85 |
1.46%
|
$28.70 |
$27.84 |
130,000 |
| RSKIA
|
Risk [George] Indus Inc A |
$17.71 |
0.01%
|
$17.71 |
$17.65 |
1,500 |
| RSRV
|
Reserve Petroleum CO |
$187.01 |
0.01%
|
$187.01 |
$187.01 |
100 |
| RTLGF
|
St. Augustine Gold & Copp |
$0.22 |
-2.33%
|
$0.22 |
$0.22 |
12,000 |
| RTMVY
|
Rightmove Plc Unsp/Adr |
$12.06 |
0.33%
|
$12.16 |
$12.04 |
106,000 |
| RTNTF
|
Rio Tinto Ltd Aud2 Ord |
$117.22 |
3.09%
|
$117.22 |
$109.15 |
800 |
| RTOXF
|
Rotork Plc Ord New |
$4.99 |
-3.39%
|
$4.99 |
$4.97 |
2,100 |
| RTPPF
|
Rio Tinto Plc Ord |
$95.63 |
-1.54%
|
$97.41 |
$95.47 |
800 |
| RVSDF
|
Riverside Res Inc Cda |
$0.18 |
-1.51%
|
$0.18 |
$0.18 |
15,000 |
| RWCB
|
Redwood Capital Bncrp[Ca] |
$29.59 |
N/A
|
$29.59 |
$29.45 |
2,200 |
| RWEOY
|
Rwe Ag Ord S/Adr |
$63.57 |
-0.58%
|
$64.00 |
$63.11 |
57,600 |
| RWGI
|
Rodedawg Intl Indus Inc |
$0.01 |
17.65%
|
$0.01 |
$0.01 |
8,000 |
| RWNFF
|
Rwe Ag New Essen |
$64.19 |
-0.50%
|
$64.19 |
$62.77 |
3,700 |
| RWSPF
|
Rws Hldgs Plc Ord Gbp0.01 |
$1.04 |
-14.05%
|
$1.04 |
$1.04 |
4,000 |
| RXEEY
|
Rexel Sa Unsp/Adr |
$44.66 |
-0.76%
|
$45.00 |
$44.25 |
15,000 |
| RYCEF
|
Rolls Royce Hldg Plc Ord |
$17.03 |
-2.04%
|
$17.30 |
$16.77 |
114,100 |
| RYCEY
|
Rolls Royce Hldgs S/Adr |
$17.14 |
-3.49%
|
$17.48 |
$17.12 |
3,215,300 |
| RYKKY
|
Ryohin Keikaku Unsp/Adr |
$10.99 |
5.17%
|
$11.00 |
$10.95 |
1,000 |
| RYLPF
|
Royal Phillips NV Ord |
$33.00 |
12.72%
|
$33.00 |
$32.90 |
5,200 |
| RYSKF
|
Reysas Tasimacilik |
$0.48 |
0.65%
|
$0.48 |
$0.43 |
231,200 |
| SAABF
|
Saab Ab B |
$72.45 |
-3.07%
|
$73.50 |
$72.45 |
32,600 |
| SAABY
|
Saab Ab Unsp/Adr |
$36.04 |
-3.46%
|
$37.27 |
$35.97 |
816,600 |
| SABK
|
South Atlantic Bancshares |
$21.70 |
3.33%
|
$21.75 |
$20.40 |
3,600 |
| SAENF
|
Solar Alliance Energy New |
$0.01 |
-12.33%
|
$0.01 |
$0.01 |
1,100 |
| SAFLF
|
Safilo Grp Spa Ord |
$2.31 |
3.12%
|
$2.31 |
$2.31 |
200 |
| SAFRF
|
Safran Sa Ord |
$369.30 |
-1.57%
|
$372.06 |
$364.56 |
700 |
| SAFRY
|
Safran Sa Unspon/ ADR |
$91.48 |
-2.34%
|
$92.75 |
$91.26 |
159,800 |
| SALM
|
Salem Media Group Inc A |
$0.43 |
14.86%
|
$0.43 |
$0.36 |
178,500 |