| RADLY
|
Raia Drogasil Sa Spns/Adr |
$5.04 |
-0.55%
|
$5.20 |
$5.04 |
17,700 |
| RAFA
|
Rafarma Pharma [Wy] |
$0.05 |
-1.00%
|
$0.05 |
$0.05 |
54,900 |
| RAIFY
|
Raiffeisen Bk IN Unsp/Adr |
$12.99 |
-3.56%
|
$13.47 |
$12.80 |
23,700 |
| RAMPF
|
Polaris Renewable Energy |
$9.20 |
1.34%
|
$9.20 |
$9.20 |
300 |
| RANJY
|
Randstad NV Unsp/Adr |
$18.22 |
2.24%
|
$18.37 |
$17.87 |
48,600 |
| RBGLD
|
Reckitt Benckisr ADR New |
$17.34 |
-0.40%
|
$17.38 |
$17.15 |
317,500 |
| RBGPD
|
Reckitt Benckiser Grp New |
$85.06 |
-2.29%
|
$85.06 |
$85.06 |
1,900 |
| RBOHF
|
Humanoid Global Hldgs Cp |
$0.43 |
-1.97%
|
$0.47 |
$0.42 |
126,100 |
| RBOTW
|
Vicarious Surgical Wts |
$0.01 |
-23.08%
|
$0.01 |
$0.01 |
1,500 |
| RBSFY
|
Rubis ADR |
$8.25 |
1.60%
|
$8.25 |
$8.25 |
600 |
| RCBC
|
River City Bank Calif |
$44.86 |
-0.31%
|
$44.86 |
$44.86 |
100 |
| RCKTF
|
Rock Tech Linthium Inc |
$0.74 |
3.11%
|
$0.74 |
$0.74 |
2,000 |
| RCRRF
|
Recruit Hldgs CO Ltd Ord |
$48.50 |
1.10%
|
$49.00 |
$46.12 |
16,700 |
| RCRUY
|
Recruit Holdings CO ADR |
$9.41 |
-1.77%
|
$9.52 |
$9.11 |
1,409,300 |
| RCTFF
|
Rochester Resources New |
$0.19 |
-22.85%
|
$0.19 |
$0.19 |
2,000 |
| RDEIY
|
Redeia Corp U/Adr |
$9.08 |
1.11%
|
$9.11 |
$8.95 |
49,500 |
| RDUFF
|
Radius Gold Inc Ord |
$0.10 |
-12.64%
|
$0.10 |
$0.10 |
1,000 |
| RECAF
|
Reconnaissance Egy Africa |
$0.61 |
-0.95%
|
$0.63 |
$0.61 |
259,600 |
| RECX
|
Recreatives Inds Inc |
$0.01 |
-5.26%
|
$0.01 |
$0.01 |
103,500 |
| REDLD
|
Vault Minerals Ltd New |
$4.03 |
3.22%
|
$4.03 |
$4.03 |
100 |
| REDRF
|
Red Canyon Res Ltd |
$0.18 |
-3.23%
|
$0.19 |
$0.18 |
13,000 |
| REEMF
|
Rare Element Res Ltd |
$0.77 |
-0.84%
|
$0.79 |
$0.75 |
174,900 |
| REMYF
|
Remy Cointreau Sa Ord |
$51.45 |
3.24%
|
$51.45 |
$51.45 |
100 |
| REMYY
|
Remy Cointreau Unsp/Adr |
$5.36 |
4.54%
|
$5.39 |
$5.27 |
24,100 |
| REPYF
|
Repsol Ypf Sa Ord |
$19.91 |
-0.18%
|
$19.91 |
$19.91 |
1,000 |
| REPYY
|
Repsol Sa Sp/Adr |
$19.76 |
-1.74%
|
$20.05 |
$19.71 |
28,600 |
| REVFF
|
Rev Expl Corp |
$0.49 |
-6.40%
|
$0.50 |
$0.49 |
41,500 |
| RFLXF
|
Reflex Advanced Matls |
$0.21 |
-1.81%
|
$0.21 |
$0.20 |
300 |
| RGBPP
|
Regen Biopharma Pfd A |
$0.01 |
-49.09%
|
$0.02 |
$0.01 |
1,272,300 |
| RGLSF
|
Regulus Res Inc |
$3.46 |
-2.85%
|
$3.58 |
$3.46 |
1,700 |
| RGRNF
|
Regis Resources NL Ord |
$5.63 |
5.22%
|
$6.20 |
$5.63 |
600 |
| RHEP
|
Regional Health Prtys Inc |
$1.30 |
-2.26%
|
$1.38 |
$1.26 |
1,500 |
| RHEPZ
|
Regional Hlth Ppty D 8% |
$1.85 |
-17.78%
|
$1.85 |
$1.85 |
100 |
| RHHBF
|
Roche Holding Ltd Ord |
$448.28 |
-0.35%
|
$448.28 |
$448.28 |
17 |
| RHHBY
|
Roche Holding Ltd S/Adr |
$56.83 |
-0.49%
|
$57.63 |
$56.73 |
3,403,700 |
| RHHVF
|
Roche Holding Div RTS |
$465.01 |
2.32%
|
$468.00 |
$452.85 |
109,500 |
| RHNO
|
Rhino Bitcoin Inc. |
$6.30 |
N/A
|
$6.30 |
$6.30 |
200 |
| RICOY
|
Ricoh CO Ltd Spn ADR |
$10.22 |
6.47%
|
$10.22 |
$10.22 |
1,000 |
| RIINF
|
Canadian Critical Mnrls |
$0.03 |
-10.27%
|
$0.03 |
$0.03 |
77,100 |
| RIOCF
|
Riocan Real Estate Inv TR |
$14.61 |
0.62%
|
$14.61 |
$14.58 |
4,300 |
| RIOFF
|
Rio2 Limited New |
$2.36 |
-2.31%
|
$2.48 |
$2.34 |
844,600 |
| RITE
|
Mineralrite Corp |
$0.01 |
2.82%
|
$0.01 |
$0.01 |
2,730,900 |
| RJKAF
|
Rjk Explor A Vtg Ord |
$0.03 |
80.67%
|
$0.03 |
$0.03 |
1,000 |
| RKUNY
|
Rakuten Group Inc S/Adr |
$6.49 |
4.34%
|
$6.52 |
$6.43 |
9,200 |
| RKWBF
|
Rockwool A S Ser B |
$38.05 |
16.22%
|
$38.05 |
$38.05 |
100 |
| RLAB
|
M2Mma Inc. |
$10.55 |
-11.12%
|
$10.91 |
$10.54 |
2,500 |
| RLAIF
|
Railtown AI Technologies |
$0.31 |
14.93%
|
$0.32 |
$0.26 |
136,400 |
| RLFTF
|
Relief Therapeutics Hldg |
$1.47 |
3.52%
|
$1.47 |
$1.47 |
800 |
| RLLCF
|
Rolls Royce Hldg Pref C |
$0.00 |
6.67%
|
$0.00 |
$0.00 |
2,038,500 |
| RLLMF
|
Real Matters Inc Ord |
$5.25 |
3.75%
|
$5.25 |
$5.25 |
2,600 |