| PTALF
|
Petrotal Corp Ord |
$0.29 |
0.87%
|
$0.30 |
$0.29 |
241,300 |
| PTBRY
|
Pt Bank Negara Unsp/Adr |
$14.28 |
3.00%
|
$14.28 |
$13.55 |
1,400 |
| PTBS
|
Potomac Bncshs Inc |
$19.69 |
2.07%
|
$19.69 |
$19.40 |
300 |
| PTCHF
|
Puretech Health Plc Ord |
$1.70 |
-8.23%
|
$1.70 |
$1.70 |
600 |
| PTIX
|
Protagenic Therapeutics |
$0.38 |
-4.45%
|
$0.51 |
$0.36 |
8,500 |
| PTIXW
|
Protagenic Theraputcs Wts |
$0.03 |
-0.31%
|
$0.03 |
$0.00 |
3,700 |
| PTPI
|
Petros Pharm Inc |
$0.01 |
-5.00%
|
$0.01 |
$0.01 |
21,500 |
| PTRRY
|
Prio S A Unsp/Adr |
$9.90 |
0.65%
|
$9.91 |
$9.85 |
3,500 |
| PTRUF
|
Petrus Res Ltd Ord |
$1.31 |
-2.60%
|
$1.33 |
$1.30 |
2,600 |
| PTUUF
|
Purepoint Uranium Group |
$0.43 |
-4.06%
|
$0.47 |
$0.43 |
9,400 |
| PTXKY
|
Pt Xlsmart Telcom U/Adr |
$3.27 |
-5.49%
|
$3.40 |
$3.21 |
369,000 |
| PUBGY
|
Publicis Group Sa S/Adr |
$23.89 |
0.08%
|
$23.99 |
$23.68 |
240,400 |
| PUGBY
|
Puig Brands S.A. U/Ads |
$9.92 |
0.20%
|
$10.24 |
$9.92 |
3,500 |
| PUMSY
|
Puma Se Unsp/Adr |
$2.73 |
0.55%
|
$2.76 |
$2.71 |
66,500 |
| PUODY
|
Promotora Y Operadora ADR |
$351.87 |
-0.11%
|
$351.87 |
$351.87 |
100 |
| PUTKY
|
Pt United Trctrs Unsp/Adr |
$33.44 |
1.89%
|
$33.50 |
$32.92 |
39,700 |
| PVCT
|
Provectus Biopharms |
$0.04 |
1.82%
|
$0.05 |
$0.04 |
380,300 |
| PVSP
|
Pervasip Corp New |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,195,500 |
| PWCDF
|
Power Corp Canada |
$47.92 |
-0.25%
|
$48.46 |
$47.92 |
20,800 |
| PWDY
|
Powerdyne Intl Inc |
$0.00 |
2.38%
|
$0.00 |
$0.00 |
1,212,900 |
| PWQQF
|
Invesco Mkts III Plc ETF |
$615.92 |
0.19%
|
$617.24 |
$615.92 |
100 |
| PXCLF
|
Phoenix Copper Ltd |
$0.02 |
-4.76%
|
$0.02 |
$0.02 |
20,000 |
| PXCLY
|
Phoenix Copper Ltd S/Adr |
$0.18 |
-43.06%
|
$0.18 |
$0.18 |
5,000 |
| PYBX
|
Hydro Power Techs Inc |
$0.00 |
9.52%
|
$0.00 |
$0.00 |
800 |
| PYHOF
|
Playmates Hldgs Ltd New |
$0.03 |
-47.66%
|
$0.06 |
$0.03 |
200 |
| PYNKF
|
Perimeter Med Imaging AI |
$0.20 |
3.70%
|
$0.21 |
$0.20 |
58,400 |
| PYYX
|
Pyxus Intl Inc New |
$3.00 |
5.26%
|
$3.00 |
$3.00 |
200 |
| PZAKY
|
Powszechny Zakla Unsp/Adr |
$20.08 |
N/A
|
$20.08 |
$20.08 |
100 |
| QABSY
|
Qantas Air Ltd S/Adr New |
$36.91 |
-1.10%
|
$38.04 |
$36.78 |
29,900 |
| QBCRF
|
Quebecor Inc B |
$37.75 |
0.31%
|
$37.82 |
$37.75 |
200 |
| QBIEY
|
Qbe Insurance Gp S/Adr |
$13.96 |
-3.79%
|
$14.00 |
$13.93 |
52,100 |
| QBTQF
|
Superq Quantum Computing |
$0.81 |
-2.83%
|
$0.90 |
$0.81 |
61,300 |
| QEPC
|
Q.E.P. CO Inc |
$40.89 |
5.64%
|
$40.89 |
$38.85 |
800 |
| QESSF
|
Aegis Crtcal Enrgy Def CO |
$0.30 |
-3.50%
|
$0.31 |
$0.29 |
134,200 |
| QGLDF
|
Q-Gold Res Ltd New |
$0.13 |
-9.21%
|
$0.13 |
$0.13 |
100,000 |
| QIMCF
|
Quebec Innovative Matls |
$0.59 |
1.39%
|
$0.59 |
$0.58 |
25,500 |
| QNBC
|
Q N B Corp |
$37.76 |
N/A
|
$38.00 |
$37.76 |
2,800 |
| QNTQF
|
Qinetiq Group Plc Ord |
$6.65 |
10.10%
|
$6.65 |
$6.65 |
1,300 |
| QNTQY
|
Qinetiq Group Plc ADR |
$27.64 |
3.37%
|
$27.64 |
$26.89 |
4,100 |
| QPRC
|
Quest Patent Research Cp |
$0.22 |
72.35%
|
$0.22 |
$0.16 |
200 |
| QQCMF
|
Questcorp Mng Inc |
$0.16 |
1.57%
|
$0.16 |
$0.15 |
178,900 |
| QQREF
|
Quebec Rare Earth Element |
$0.09 |
-8.50%
|
$0.09 |
$0.09 |
1,000 |
| QSEGF
|
Quantum Secure Encryptin |
$0.34 |
-5.27%
|
$0.37 |
$0.33 |
92,300 |
| QTEYF
|
Questerre Energy Corp A |
$0.17 |
-8.15%
|
$0.17 |
$0.17 |
16,000 |
| QTIWW
|
Qt Imaging Holdings Wts |
$0.17 |
2.97%
|
$0.17 |
$0.15 |
56,800 |
| QTTOY
|
Qutoutiao Inc ADR |
$0.00 |
N/A
|
$0.00 |
$0.00 |
800 |
| QUAN
|
Quantum Intl Corp |
$0.05 |
30.03%
|
$0.05 |
$0.04 |
88,300 |
| QUBSF
|
Qantas Airways Ltd New |
$7.35 |
2.94%
|
$7.35 |
$7.35 |
100 |
| QZMRF
|
Quartz Mountain Res |
$0.64 |
-4.55%
|
$0.68 |
$0.62 |
120,200 |
| RAASY
|
Cloopen Grp Hldgs Ltd ADR |
$2.10 |
N/A
|
$2.10 |
$2.10 |
400 |