Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PTALF Petrotal Corp Ord $0.29 0.87% $0.30 $0.29 241,300
PTBRY Pt Bank Negara Unsp/Adr $14.28 3.00% $14.28 $13.55 1,400
PTBS Potomac Bncshs Inc $19.69 2.07% $19.69 $19.40 300
PTCHF Puretech Health Plc Ord $1.70 -8.23% $1.70 $1.70 600
PTIX Protagenic Therapeutics $0.38 -4.45% $0.51 $0.36 8,500
PTIXW Protagenic Theraputcs Wts $0.03 -0.31% $0.03 $0.00 3,700
PTPI Petros Pharm Inc $0.01 -5.00% $0.01 $0.01 21,500
PTRRY Prio S A Unsp/Adr $9.90 0.65% $9.91 $9.85 3,500
PTRUF Petrus Res Ltd Ord $1.31 -2.60% $1.33 $1.30 2,600
PTUUF Purepoint Uranium Group $0.43 -4.06% $0.47 $0.43 9,400
PTXKY Pt Xlsmart Telcom U/Adr $3.27 -5.49% $3.40 $3.21 369,000
PUBGY Publicis Group Sa S/Adr $23.89 0.08% $23.99 $23.68 240,400
PUGBY Puig Brands S.A. U/Ads $9.92 0.20% $10.24 $9.92 3,500
PUMSY Puma Se Unsp/Adr $2.73 0.55% $2.76 $2.71 66,500
PUODY Promotora Y Operadora ADR $351.87 -0.11% $351.87 $351.87 100
PUTKY Pt United Trctrs Unsp/Adr $33.44 1.89% $33.50 $32.92 39,700
PVCT Provectus Biopharms $0.04 1.82% $0.05 $0.04 380,300
PVSP Pervasip Corp New $0.00 N/A $0.00 $0.00 1,195,500
PWCDF Power Corp Canada $47.92 -0.25% $48.46 $47.92 20,800
PWDY Powerdyne Intl Inc $0.00 2.38% $0.00 $0.00 1,212,900
PWQQF Invesco Mkts III Plc ETF $615.92 0.19% $617.24 $615.92 100
PXCLF Phoenix Copper Ltd $0.02 -4.76% $0.02 $0.02 20,000
PXCLY Phoenix Copper Ltd S/Adr $0.18 -43.06% $0.18 $0.18 5,000
PYBX Hydro Power Techs Inc $0.00 9.52% $0.00 $0.00 800
PYHOF Playmates Hldgs Ltd New $0.03 -47.66% $0.06 $0.03 200
PYNKF Perimeter Med Imaging AI $0.20 3.70% $0.21 $0.20 58,400
PYYX Pyxus Intl Inc New $3.00 5.26% $3.00 $3.00 200
PZAKY Powszechny Zakla Unsp/Adr $20.08 N/A $20.08 $20.08 100
QABSY Qantas Air Ltd S/Adr New $36.91 -1.10% $38.04 $36.78 29,900
QBCRF Quebecor Inc B $37.75 0.31% $37.82 $37.75 200
QBIEY Qbe Insurance Gp S/Adr $13.96 -3.79% $14.00 $13.93 52,100
QBTQF Superq Quantum Computing $0.81 -2.83% $0.90 $0.81 61,300
QEPC Q.E.P. CO Inc $40.89 5.64% $40.89 $38.85 800
QESSF Aegis Crtcal Enrgy Def CO $0.30 -3.50% $0.31 $0.29 134,200
QGLDF Q-Gold Res Ltd New $0.13 -9.21% $0.13 $0.13 100,000
QIMCF Quebec Innovative Matls $0.59 1.39% $0.59 $0.58 25,500
QNBC Q N B Corp $37.76 N/A $38.00 $37.76 2,800
QNTQF Qinetiq Group Plc Ord $6.65 10.10% $6.65 $6.65 1,300
QNTQY Qinetiq Group Plc ADR $27.64 3.37% $27.64 $26.89 4,100
QPRC Quest Patent Research Cp $0.22 72.35% $0.22 $0.16 200
QQCMF Questcorp Mng Inc $0.16 1.57% $0.16 $0.15 178,900
QQREF Quebec Rare Earth Element $0.09 -8.50% $0.09 $0.09 1,000
QSEGF Quantum Secure Encryptin $0.34 -5.27% $0.37 $0.33 92,300
QTEYF Questerre Energy Corp A $0.17 -8.15% $0.17 $0.17 16,000
QTIWW Qt Imaging Holdings Wts $0.17 2.97% $0.17 $0.15 56,800
QTTOY Qutoutiao Inc ADR $0.00 N/A $0.00 $0.00 800
QUAN Quantum Intl Corp $0.05 30.03% $0.05 $0.04 88,300
QUBSF Qantas Airways Ltd New $7.35 2.94% $7.35 $7.35 100
QZMRF Quartz Mountain Res $0.64 -4.55% $0.68 $0.62 120,200
RAASY Cloopen Grp Hldgs Ltd ADR $2.10 N/A $2.10 $2.10 400