| PLSH
|
Panacea Life Science Hld |
$0.05 |
12.50%
|
$0.05 |
$0.04 |
4,200 |
| PLYFF
|
Playfair Mining Ltd Ord |
$0.03 |
N/A
|
$0.03 |
$0.01 |
10,100 |
| PMCUF
|
Pro Medicus Ltd Ord |
$118.00 |
8.32%
|
$118.00 |
$115.00 |
2,700 |
| PMDIY
|
Pro Medicus Ltd U/Adr |
$23.76 |
4.21%
|
$23.76 |
$23.73 |
200 |
| PMETF
|
Pmet Res Inc |
$4.11 |
0.24%
|
$4.16 |
$3.91 |
44,400 |
| PMHG
|
Prime Meridian Hldg CO |
$56.00 |
N/A
|
$56.00 |
$56.00 |
115,800 |
| PMMAF
|
Puma Ag Rudolf Dassler SP |
$28.00 |
4.30%
|
$28.00 |
$27.94 |
1,000 |
| PMNXF
|
Perseus Mining Ltd Ord |
$3.99 |
-1.53%
|
$3.99 |
$3.99 |
16,500 |
| PMREF
|
Primaris REIT Ser A Unit |
$12.74 |
0.24%
|
$12.74 |
$12.74 |
9,100 |
| PMRTY
|
Pop Mart Intl Unsp/Adr |
$34.43 |
4.33%
|
$34.66 |
$34.08 |
20,800 |
| PNDRY
|
Pandora A/S U/Adr |
$11.06 |
3.27%
|
$11.09 |
$10.92 |
125,400 |
| PNGAY
|
Ping An Ins CO of China |
$18.88 |
0.05%
|
$18.92 |
$18.78 |
101,400 |
| PNXP
|
Pineapple Expres Cannabis |
$0.00 |
-17.95%
|
$0.00 |
$0.00 |
263,000 |
| POAHF
|
Porsche Automobile Pfd |
$43.32 |
3.24%
|
$43.40 |
$41.53 |
2,600 |
| POAHY
|
Porsche Autombl Unsp/Adr |
$4.21 |
1.45%
|
$4.23 |
$4.19 |
77,800 |
| PONGF
|
Atari Shs Prov DE Regrpmt |
$0.15 |
N/A
|
$0.15 |
$0.13 |
3,900 |
| POPMF
|
Pop Mart Intl Group Ltd |
$33.50 |
14.77%
|
$35.00 |
$33.07 |
1,100 |
| PPAAY
|
Pt Perusahaan GS Unsp/Adr |
$6.33 |
2.03%
|
$6.33 |
$6.33 |
400 |
| PPCCY
|
Picc Ppty&Cslt Unsp/Adr H |
$52.98 |
-1.14%
|
$53.83 |
$52.81 |
6,700 |
| PPERY
|
Pt Bk Mandir Prs Unsp/Adr |
$12.14 |
1.59%
|
$12.21 |
$11.98 |
58,000 |
| PPJE
|
Ppj Healthcare Enterprise |
$0.00 |
N/A
|
$0.00 |
$0.00 |
125,000 |
| PPOKF
|
Pt Charoen Pokphand Ind |
$0.26 |
-9.20%
|
$0.26 |
$0.26 |
1,000 |
| PPRQF
|
Choice Pptys REIT Unit |
$11.44 |
-0.48%
|
$11.50 |
$11.44 |
78,400 |
| PPRUF
|
Kering Sa Ord |
$336.00 |
9.87%
|
$341.13 |
$336.00 |
100 |
| PPRUY
|
Kering Sa Unsp/Adr |
$34.10 |
10.04%
|
$34.57 |
$33.73 |
207,100 |
| PRBZF
|
Premium Brands Holdings |
$74.30 |
N/A
|
$74.30 |
$74.27 |
12,500 |
| PRDL
|
Profitable Developments |
$0.00 |
N/A
|
$0.00 |
$0.00 |
980,000 |
| PRDSF
|
Prada Spa Ord |
$5.16 |
-4.09%
|
$5.16 |
$5.16 |
500 |
| PRDSY
|
Prada Spa Unsp/Adr |
$10.60 |
1.57%
|
$11.00 |
$10.58 |
4,900 |
| PREJF
|
Partnerre Pfd Shs Ser J |
$17.01 |
-0.06%
|
$17.01 |
$17.00 |
400 |
| PREKF
|
Prairiesky Royalty Ltd |
$21.77 |
-2.61%
|
$22.37 |
$21.77 |
11,200 |
| PREM
|
Premier Air Charter Hldgs |
$0.06 |
23.96%
|
$0.06 |
$0.05 |
183,800 |
| PRMRF
|
Paramount Res Ltd A |
$18.90 |
0.33%
|
$18.99 |
$18.77 |
4,700 |
| PRNDY
|
Pernod Ricard S A Sp/Adr |
$19.86 |
3.44%
|
$19.92 |
$19.49 |
353,000 |
| PROSY
|
Prosus NV Sp/Adr |
$10.62 |
-2.66%
|
$10.66 |
$10.59 |
1,562,600 |
| PRPRD
|
Prairie Provident Res New |
$0.36 |
3.63%
|
$0.36 |
$0.35 |
16,000 |
| PRRSF
|
Prospect Ridge Res Corp |
$0.06 |
-12.84%
|
$0.06 |
$0.06 |
121,000 |
| PRTT
|
Protect Pharms Corp |
$0.07 |
16.67%
|
$0.08 |
$0.07 |
9,000 |
| PRVCF
|
Preveceutical Med Inc New |
$0.02 |
2.44%
|
$0.02 |
$0.02 |
7,700 |
| PRYMF
|
Prysmian S.P.A. Ord |
$122.45 |
-3.90%
|
$126.00 |
$122.45 |
500 |
| PRYMY
|
Prysmian S.P.A. Unsp/Adr |
$61.56 |
-2.46%
|
$62.51 |
$61.56 |
48,400 |
| PSEWF
|
Paysafe Limited Wts |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,500 |
| PSGCF
|
Pinnacle Silver&Gold Corp |
$0.12 |
5.27%
|
$0.22 |
$0.10 |
5,800 |
| PSGR
|
Pershing Resources CO Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
72,000 |
| PSHZF
|
Pershing Sq Hld Ltd Reg S |
$62.45 |
0.93%
|
$63.00 |
$62.30 |
30,900 |
| PSMMY
|
Persimmon Plc Unsp/Adr |
$39.23 |
2.27%
|
$39.29 |
$39.11 |
5,300 |
| PSTVY
|
Postal Svgs China Uns/Adr |
$11.87 |
-7.68%
|
$11.87 |
$11.87 |
400 |
| PSZKF
|
Powszechna Kasa Osz Bk |
$27.48 |
3.52%
|
$27.48 |
$27.48 |
100 |
| PSZKY
|
Powszechna Kasa Unsp/Adr |
$26.51 |
-0.45%
|
$26.71 |
$25.92 |
26,300 |
| PTAIY
|
Pt Astra Intl IDR U/Adr |
$8.11 |
1.25%
|
$8.25 |
$7.99 |
625,800 |