Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PLSH Panacea Life Science Hld $0.05 12.50% $0.05 $0.04 4,200
PLYFF Playfair Mining Ltd Ord $0.03 N/A $0.03 $0.01 10,100
PMCUF Pro Medicus Ltd Ord $118.00 8.32% $118.00 $115.00 2,700
PMDIY Pro Medicus Ltd U/Adr $23.76 4.21% $23.76 $23.73 200
PMETF Pmet Res Inc $4.11 0.24% $4.16 $3.91 44,400
PMHG Prime Meridian Hldg CO $56.00 N/A $56.00 $56.00 115,800
PMMAF Puma Ag Rudolf Dassler SP $28.00 4.30% $28.00 $27.94 1,000
PMNXF Perseus Mining Ltd Ord $3.99 -1.53% $3.99 $3.99 16,500
PMREF Primaris REIT Ser A Unit $12.74 0.24% $12.74 $12.74 9,100
PMRTY Pop Mart Intl Unsp/Adr $34.43 4.33% $34.66 $34.08 20,800
PNDRY Pandora A/S U/Adr $11.06 3.27% $11.09 $10.92 125,400
PNGAY Ping An Ins CO of China $18.88 0.05% $18.92 $18.78 101,400
PNXP Pineapple Expres Cannabis $0.00 -17.95% $0.00 $0.00 263,000
POAHF Porsche Automobile Pfd $43.32 3.24% $43.40 $41.53 2,600
POAHY Porsche Autombl Unsp/Adr $4.21 1.45% $4.23 $4.19 77,800
PONGF Atari Shs Prov DE Regrpmt $0.15 N/A $0.15 $0.13 3,900
POPMF Pop Mart Intl Group Ltd $33.50 14.77% $35.00 $33.07 1,100
PPAAY Pt Perusahaan GS Unsp/Adr $6.33 2.03% $6.33 $6.33 400
PPCCY Picc Ppty&Cslt Unsp/Adr H $52.98 -1.14% $53.83 $52.81 6,700
PPERY Pt Bk Mandir Prs Unsp/Adr $12.14 1.59% $12.21 $11.98 58,000
PPJE Ppj Healthcare Enterprise $0.00 N/A $0.00 $0.00 125,000
PPOKF Pt Charoen Pokphand Ind $0.26 -9.20% $0.26 $0.26 1,000
PPRQF Choice Pptys REIT Unit $11.44 -0.48% $11.50 $11.44 78,400
PPRUF Kering Sa Ord $336.00 9.87% $341.13 $336.00 100
PPRUY Kering Sa Unsp/Adr $34.10 10.04% $34.57 $33.73 207,100
PRBZF Premium Brands Holdings $74.30 N/A $74.30 $74.27 12,500
PRDL Profitable Developments $0.00 N/A $0.00 $0.00 980,000
PRDSF Prada Spa Ord $5.16 -4.09% $5.16 $5.16 500
PRDSY Prada Spa Unsp/Adr $10.60 1.57% $11.00 $10.58 4,900
PREJF Partnerre Pfd Shs Ser J $17.01 -0.06% $17.01 $17.00 400
PREKF Prairiesky Royalty Ltd $21.77 -2.61% $22.37 $21.77 11,200
PREM Premier Air Charter Hldgs $0.06 23.96% $0.06 $0.05 183,800
PRMRF Paramount Res Ltd A $18.90 0.33% $18.99 $18.77 4,700
PRNDY Pernod Ricard S A Sp/Adr $19.86 3.44% $19.92 $19.49 353,000
PROSY Prosus NV Sp/Adr $10.62 -2.66% $10.66 $10.59 1,562,600
PRPRD Prairie Provident Res New $0.36 3.63% $0.36 $0.35 16,000
PRRSF Prospect Ridge Res Corp $0.06 -12.84% $0.06 $0.06 121,000
PRTT Protect Pharms Corp $0.07 16.67% $0.08 $0.07 9,000
PRVCF Preveceutical Med Inc New $0.02 2.44% $0.02 $0.02 7,700
PRYMF Prysmian S.P.A. Ord $122.45 -3.90% $126.00 $122.45 500
PRYMY Prysmian S.P.A. Unsp/Adr $61.56 -2.46% $62.51 $61.56 48,400
PSEWF Paysafe Limited Wts $0.00 N/A $0.00 $0.00 4,500
PSGCF Pinnacle Silver&Gold Corp $0.12 5.27% $0.22 $0.10 5,800
PSGR Pershing Resources CO Inc $0.01 N/A $0.01 $0.01 72,000
PSHZF Pershing Sq Hld Ltd Reg S $62.45 0.93% $63.00 $62.30 30,900
PSMMY Persimmon Plc Unsp/Adr $39.23 2.27% $39.29 $39.11 5,300
PSTVY Postal Svgs China Uns/Adr $11.87 -7.68% $11.87 $11.87 400
PSZKF Powszechna Kasa Osz Bk $27.48 3.52% $27.48 $27.48 100
PSZKY Powszechna Kasa Unsp/Adr $26.51 -0.45% $26.71 $25.92 26,300
PTAIY Pt Astra Intl IDR U/Adr $8.11 1.25% $8.25 $7.99 625,800