Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PBNK Pinnacle Bank [Ca] $17.98 -1.65% $17.98 $17.98 200
PBSFY Prosiebensat1 Media U/Adr $1.39 2.81% $1.39 $1.39 5,300
PBSV Pharm-Bio Serv Inc $0.57 1.79% $0.58 $0.57 6,000
PBTDF Plover Bay Techn Ltd $1.35 31.07% $1.35 $1.35 100
PBTHF Pointsbet Holdings Ltd $0.24 -33.03% $0.24 $0.24 400
PCCYF Petrochina CO Ltd $1.17 1.62% $1.18 $1.17 5,800
PCLI Protocall Techs Inc $0.02 75.56% $0.02 $0.01 8,600
PCMC Public Company Mgmt Corp $0.31 N/A $0.31 $0.31 100
PCPDF Pacific Century Prem Dev $0.00 N/A $0.03 $0.00 500
PCRFF Panasonic Corp Ord $16.20 1.22% $16.55 $15.81 7,300
PCRHY Panasonic Hlds Unsp/Adr $16.34 2.19% $16.52 $15.59 483,300
PCWLF Pccw Ltd Ord $0.77 -0.72% $0.77 $0.77 200
PDER Pardee Resources CO Inc $300.00 1.69% $300.00 $300.00 100
PDIV Premier Dev & Invst Inc A $0.04 -79.41% $0.06 $0.04 188,500
PDRDF Pernod Ricard Ord $96.92 3.18% $96.92 $96.92 4,900
PEGRF Pennon Group Inc New $7.56 8.24% $7.56 $7.56 1,500
PEGRY Pennon Group Plc Unsp/Adr $15.24 2.33% $15.24 $15.24 400
PEMSF Pacific Empire Minerals $0.05 -3.17% $0.06 $0.05 277,500
PEXZF Pacific Rdge Expl Ltd $0.19 -4.06% $0.21 $0.19 83,900
PEYUF Peyto Expl & Dev Corp $18.60 0.11% $18.60 $18.31 102,200
PFBN Pacific Alliance Bank CA $8.26 -1.67% $8.26 $8.26 1,700
PFHO Pacific Hlth Cre Orgz Inc $1.32 N/A $1.32 $1.32 200
PFLC Pacific Fincl Corp $13.18 0.61% $13.18 $13.06 15,600
PFSB Pfs Bancorp Inc [Md] $16.96 2.79% $16.96 $16.85 2,800
PGEZF Stillwater Critical Mnrls $0.33 -1.32% $0.34 $0.32 349,000
PGNN Paragon Fincl Sltns Inc $12.35 0.24% $12.35 $12.35 100
PGNT Paragon Techs Inc $4.94 -0.40% $4.94 $4.65 1,100
PGPHF Partners Grp Hldg Zug $1,298.88 2.86% $1,298.88 $1,277.66 100
PGXPF Pelangio Exploration $0.17 3.98% $0.17 $0.16 42,600
PHCG Pure Harvest Corprate Grp $0.00 N/A $0.00 $0.00 120,600
PHJMF Pt Hanjaya Mandala Samprn $0.05 -2.80% $0.05 $0.05 500
PHMMF Pharma Mar Sa New $88.72 -2.03% $88.72 $88.72 200
PHPPY Signify NV Unsp/Adr $11.96 6.60% $11.96 $11.87 300
PHYMF Ishares Phycl Mtls ETF 25 $97.01 -1.42% $98.47 $97.01 10,900
PHYTF Pyrophyte Acquisition Corp $15.43 N/A $15.43 $15.43 100
PIAIF Ping An Ins Grp CO H Shs $9.49 0.11% $9.49 $9.38 283,900
PIFMY Pt Indofood Suks Unsp/Adr $21.01 1.01% $21.01 $21.01 300
PIFR Premier Information Mgmt $0.00 N/A $0.00 $0.00 1,700
PIHG Plural Industry Hldg Grp $5.00 78.57% $5.00 $5.00 500
PILBF Pilbara Minerals Ltd Ord $2.97 -0.34% $2.98 $2.83 46,800
PINWF Pinewood Techs Group Plc $6.17 -1.36% $6.17 $6.17 9,300
PIRBF Piraeus Bank Sa $10.94 5.91% $10.94 $10.35 600
PKCOY Park 24 Corp Sp/Adr $13.35 4.22% $13.35 $13.35 100
PKIN Pekin Life Ins CO Cap $11.75 N/A $11.75 $11.75 400
PKLE Picklejar Entertainment $0.01 16.88% $0.01 $0.01 43,600
PLDGP Prologis Pfd Q $52.77 0.21% $53.00 $52.60 4,200
PLGDF Palisades Goldcrp Ltd New $1.70 -4.49% $1.90 $1.70 4,600
PLLMF Edge Copper Corp $0.67 N/A $0.67 $0.67 27,500
PLMNF Palamina Corp Ord $0.13 3.59% $0.13 $0.13 100
PLNH Planet 13 Hldgs Inc Nev $0.16 -9.62% $0.18 $0.16 631,000