| PBNK
|
Pinnacle Bank [Ca] |
$17.98 |
-1.65%
|
$17.98 |
$17.98 |
200 |
| PBSFY
|
Prosiebensat1 Media U/Adr |
$1.39 |
2.81%
|
$1.39 |
$1.39 |
5,300 |
| PBSV
|
Pharm-Bio Serv Inc |
$0.57 |
1.79%
|
$0.58 |
$0.57 |
6,000 |
| PBTDF
|
Plover Bay Techn Ltd |
$1.35 |
31.07%
|
$1.35 |
$1.35 |
100 |
| PBTHF
|
Pointsbet Holdings Ltd |
$0.24 |
-33.03%
|
$0.24 |
$0.24 |
400 |
| PCCYF
|
Petrochina CO Ltd |
$1.17 |
1.62%
|
$1.18 |
$1.17 |
5,800 |
| PCLI
|
Protocall Techs Inc |
$0.02 |
75.56%
|
$0.02 |
$0.01 |
8,600 |
| PCMC
|
Public Company Mgmt Corp |
$0.31 |
N/A
|
$0.31 |
$0.31 |
100 |
| PCPDF
|
Pacific Century Prem Dev |
$0.00 |
N/A
|
$0.03 |
$0.00 |
500 |
| PCRFF
|
Panasonic Corp Ord |
$16.20 |
1.22%
|
$16.55 |
$15.81 |
7,300 |
| PCRHY
|
Panasonic Hlds Unsp/Adr |
$16.34 |
2.19%
|
$16.52 |
$15.59 |
483,300 |
| PCWLF
|
Pccw Ltd Ord |
$0.77 |
-0.72%
|
$0.77 |
$0.77 |
200 |
| PDER
|
Pardee Resources CO Inc |
$300.00 |
1.69%
|
$300.00 |
$300.00 |
100 |
| PDIV
|
Premier Dev & Invst Inc A |
$0.04 |
-79.41%
|
$0.06 |
$0.04 |
188,500 |
| PDRDF
|
Pernod Ricard Ord |
$96.92 |
3.18%
|
$96.92 |
$96.92 |
4,900 |
| PEGRF
|
Pennon Group Inc New |
$7.56 |
8.24%
|
$7.56 |
$7.56 |
1,500 |
| PEGRY
|
Pennon Group Plc Unsp/Adr |
$15.24 |
2.33%
|
$15.24 |
$15.24 |
400 |
| PEMSF
|
Pacific Empire Minerals |
$0.05 |
-3.17%
|
$0.06 |
$0.05 |
277,500 |
| PEXZF
|
Pacific Rdge Expl Ltd |
$0.19 |
-4.06%
|
$0.21 |
$0.19 |
83,900 |
| PEYUF
|
Peyto Expl & Dev Corp |
$18.60 |
0.11%
|
$18.60 |
$18.31 |
102,200 |
| PFBN
|
Pacific Alliance Bank CA |
$8.26 |
-1.67%
|
$8.26 |
$8.26 |
1,700 |
| PFHO
|
Pacific Hlth Cre Orgz Inc |
$1.32 |
N/A
|
$1.32 |
$1.32 |
200 |
| PFLC
|
Pacific Fincl Corp |
$13.18 |
0.61%
|
$13.18 |
$13.06 |
15,600 |
| PFSB
|
Pfs Bancorp Inc [Md] |
$16.96 |
2.79%
|
$16.96 |
$16.85 |
2,800 |
| PGEZF
|
Stillwater Critical Mnrls |
$0.33 |
-1.32%
|
$0.34 |
$0.32 |
349,000 |
| PGNN
|
Paragon Fincl Sltns Inc |
$12.35 |
0.24%
|
$12.35 |
$12.35 |
100 |
| PGNT
|
Paragon Techs Inc |
$4.94 |
-0.40%
|
$4.94 |
$4.65 |
1,100 |
| PGPHF
|
Partners Grp Hldg Zug |
$1,298.88 |
2.86%
|
$1,298.88 |
$1,277.66 |
100 |
| PGXPF
|
Pelangio Exploration |
$0.17 |
3.98%
|
$0.17 |
$0.16 |
42,600 |
| PHCG
|
Pure Harvest Corprate Grp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
120,600 |
| PHJMF
|
Pt Hanjaya Mandala Samprn |
$0.05 |
-2.80%
|
$0.05 |
$0.05 |
500 |
| PHMMF
|
Pharma Mar Sa New |
$88.72 |
-2.03%
|
$88.72 |
$88.72 |
200 |
| PHPPY
|
Signify NV Unsp/Adr |
$11.96 |
6.60%
|
$11.96 |
$11.87 |
300 |
| PHYMF
|
Ishares Phycl Mtls ETF 25 |
$97.01 |
-1.42%
|
$98.47 |
$97.01 |
10,900 |
| PHYTF
|
Pyrophyte Acquisition Corp |
$15.43 |
N/A
|
$15.43 |
$15.43 |
100 |
| PIAIF
|
Ping An Ins Grp CO H Shs |
$9.49 |
0.11%
|
$9.49 |
$9.38 |
283,900 |
| PIFMY
|
Pt Indofood Suks Unsp/Adr |
$21.01 |
1.01%
|
$21.01 |
$21.01 |
300 |
| PIFR
|
Premier Information Mgmt |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,700 |
| PIHG
|
Plural Industry Hldg Grp |
$5.00 |
78.57%
|
$5.00 |
$5.00 |
500 |
| PILBF
|
Pilbara Minerals Ltd Ord |
$2.97 |
-0.34%
|
$2.98 |
$2.83 |
46,800 |
| PINWF
|
Pinewood Techs Group Plc |
$6.17 |
-1.36%
|
$6.17 |
$6.17 |
9,300 |
| PIRBF
|
Piraeus Bank Sa |
$10.94 |
5.91%
|
$10.94 |
$10.35 |
600 |
| PKCOY
|
Park 24 Corp Sp/Adr |
$13.35 |
4.22%
|
$13.35 |
$13.35 |
100 |
| PKIN
|
Pekin Life Ins CO Cap |
$11.75 |
N/A
|
$11.75 |
$11.75 |
400 |
| PKLE
|
Picklejar Entertainment |
$0.01 |
16.88%
|
$0.01 |
$0.01 |
43,600 |
| PLDGP
|
Prologis Pfd Q |
$52.77 |
0.21%
|
$53.00 |
$52.60 |
4,200 |
| PLGDF
|
Palisades Goldcrp Ltd New |
$1.70 |
-4.49%
|
$1.90 |
$1.70 |
4,600 |
| PLLMF
|
Edge Copper Corp |
$0.67 |
N/A
|
$0.67 |
$0.67 |
27,500 |
| PLMNF
|
Palamina Corp Ord |
$0.13 |
3.59%
|
$0.13 |
$0.13 |
100 |
| PLNH
|
Planet 13 Hldgs Inc Nev |
$0.16 |
-9.62%
|
$0.18 |
$0.16 |
631,000 |