Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
OMMSF Omineca Mining & Mtls Ord $0.09 -2.69% $0.10 $0.09 51,400
OMRNY Omron Corp S/Adr $31.75 -0.19% $31.82 $31.47 64,800
OMVKY Omv Ag Bearer Shs S/Adr $15.88 1.48% $15.95 $15.87 7,200
ONCI On4 Communs Inc $0.00 N/A $0.00 $0.00 17,790
ONEI Onemeta Inc. $0.19 2.43% $0.19 $0.19 2,500
ONEXF Onex Corp Shs $79.75 2.60% $80.25 $78.91 3,300
ONTTF Oxford Nanopore Tech Plc $1.96 -0.76% $1.96 $1.94 20,100
OODH Orion Diversified Hld CO $0.43 N/A $0.45 $0.43 500
OPADW Offerpad Solutions Wts $0.02 -11.76% $0.02 $0.02 9,200
OPHLY Ono Pharm CO Unsp/Adr $5.46 0.65% $5.47 $5.44 8,100
OPMXF Operadora DE Sites Mexicn $0.91 -3.56% $0.91 $0.91 1,800
OPTEY Opthea Ltd Spns/Adr $0.02 28.21% $0.03 $0.02 66,600
OPWEF Opawica Expls Inc $0.07 7.67% $0.07 $0.07 100
ORAGF Monarca Minerals Inc Ord $0.02 2.70% $0.02 $0.02 10,000
ORANY Orange Sp/Adr $19.55 -1.01% $19.60 $19.46 87,500
ORBN Oregon Bancorp Inc [Or] $26.00 2.97% $26.00 $26.00 500
ORBT Orbit Intl Corp $5.18 0.58% $5.20 $5.01 2,400
ORKLY Orkla As A S/Adr $12.75 0.87% $12.79 $12.64 40,100
ORLCF Oracle Commodity Hldg Crp $0.05 -22.71% $0.05 $0.05 21,500
ORLNY Orlen S A U/Adr $15.67 0.58% $15.67 $15.67 1,500
ORMNF Orex Minerals Inc New $0.27 24.14% $0.27 $0.23 127,300
ORPB Oregon Pacific Bncrp $11.10 N/A $11.10 $11.00 5,400
ORRCF Oroco Resource Corp Ord $0.48 -2.26% $0.50 $0.47 787,300
ORXGF Orca Energy Group Inc B $3.18 3.52% $3.20 $3.11 4,200
OSCUF Japan Exchange Grp Ord $11.62 3.20% $11.62 $11.62 1,300
OSGSY Osaka Gas CO Unsp/Adr $86.21 0.75% $86.21 $86.21 100
OTCM OTC Markets Group Inc A $54.50 2.71% $54.50 $53.36 2,900
OTGLY CD Projekt Sa Unsp/Adr $17.35 -1.64% $17.99 $17.33 19,400
OTLC Oncotelic Therapeutcs Inc $0.06 -3.08% $0.07 $0.06 72,500
OTSKF Otsuka Holdings CO Ltd $61.42 3.04% $61.42 $60.21 200
OTSKY Otsuka Holdings CO ADR $31.90 2.81% $32.34 $31.87 70,500
OUKPY Metso Oyj Unsp/Adr $9.86 -1.15% $9.90 $9.65 137,300
OUTKY Outokumpu Oyj U/Adr New $2.95 6.69% $2.95 $2.90 85,400
OVCHY Overseas Chinse Unsp/Adr $33.58 -0.86% $33.90 $33.58 25,400
OWLTW Owlet Inc Wts $0.00 N/A $0.00 $0.00 100,000
OXBDF Oxford Biomedica Plc New $11.26 0.56% $11.30 $11.26 17,200
OZFRY Ofx Group Ltd Unsp/Adr $2.14 12.04% $2.14 $2.14 1,000
OZSCD Ozop Energy Solutions New $0.22 16.22% $0.22 $0.18 12,800
PAASF Pan Amer Slvr Cvr 2/22/29 $0.62 -4.62% $0.68 $0.62 103,000
PADEF Pt Alamtri Res Indonesia $0.10 -37.36% $0.13 $0.10 70,000
PAHGF Pets At Home Grp Ord $2.67 -11.59% $2.67 $2.67 2,800
PANHF Ping An Hlthcre &Tech CO $1.72 -8.09% $1.72 $1.72 300
PAOG Pao Group Inc. $0.00 N/A $0.00 $0.00 1,504,500
PARXF Parex Resources Inc $15.35 -1.60% $15.52 $15.29 70,300
PAUIF Premier American Uranium $0.65 1.41% $0.65 $0.64 23,300
PAZRF Plaza Retail REIT TR Unit $3.14 0.96% $3.14 $3.14 1,600
PBAM Private Bancorp of Amer $64.61 -0.22% $65.69 $64.25 2,500
PBCRY Pt Bank Central Unsp/Adr $11.09 -0.98% $11.25 $11.09 192,200
PBEGF Touchstone Expl Inc $0.13 1.80% $0.13 $0.12 51,400
PBMLF Pacific Booker Minerals $0.87 -1.14% $0.87 $0.87 1,300