| MEMA
|
Man Active Emerging Markets Alternative ETF |
$25.11 |
0.20%
|
$25.22 |
$25.11 |
300 |
| MMMA
|
Nyli Mackay Muni Allocation ETF |
$25.02 |
-0.02%
|
$25.03 |
$25.00 |
1,100 |
| MWSXS
|
Masterworks 170 Llc |
$5.25 |
N/A
|
$5.25 |
$5.25 |
400 |
| NGGTF
|
National Grid Plc |
$15.39 |
-0.50%
|
$15.41 |
$15.10 |
1,100 |
| PAVLF
|
Paragon Advanced Labs Inc |
$1.53 |
N/A
|
$1.53 |
$1.53 |
1,500 |
| QTAC
|
Q3 All-Season Tactical Advantage ETF |
$24.50 |
-2.70%
|
$24.96 |
$24.38 |
167,600 |
| RSBTS
|
Rse Archive Llc. |
$4.35 |
N/A
|
$4.35 |
$4.35 |
100 |
| TABD
|
Transamerica Bond Active ETF |
$25.11 |
-0.02%
|
$25.11 |
$25.11 |
900,000 |
| TALV
|
Transamerica Large Value Active ETF |
$24.73 |
-0.47%
|
$24.73 |
$24.73 |
90,100 |
| TSHTF
|
Toshiba Tec Corp |
$17.94 |
-6.42%
|
$17.94 |
$17.94 |
100 |
| XBTAF
|
B Treasury Capital Ab |
$13.69 |
N/A
|
$13.69 |
$13.69 |
100 |
| BKBMF
|
Black Bear Minerals Ltd |
$0.55 |
-1.79%
|
$0.56 |
$0.52 |
325,000 |
| RCBOS
|
Rse Collection Llc. |
$7.80 |
N/A
|
$7.80 |
$7.80 |
100 |
| RCVCS
|
Rse Archive Llc. |
$5.25 |
N/A
|
$5.25 |
$5.25 |
100 |
| RSSPS
|
Rse Archive Llc. |
$9.10 |
N/A
|
$9.10 |
$9.10 |
100 |
| SRSLF
|
Sorrento Resources Ltd |
$0.16 |
N/A
|
$0.16 |
$0.15 |
3,300 |
| UBSVF
|
UBS ETF Sicav |
$18.99 |
N/A
|
$18.99 |
$18.99 |
21,000 |
| BIXI
|
Bitcoin Infrastructure Acquisition Corp Ltd Cl A |
$9.90 |
0.10%
|
$9.90 |
$9.85 |
275,300 |
| BIXIW
|
Bitcoin Infrastructure Acquisition Corp Ltd Warr |
$0.23 |
54.96%
|
$0.25 |
$0.20 |
7,300 |
| ESIM
|
Eventide International ETF |
$25.00 |
0.63%
|
$25.09 |
$25.00 |
102,900 |
| HEMI
|
Hartford Equity Premium Income ETF |
$39.86 |
0.78%
|
$39.88 |
$39.82 |
1,100 |
| KAMO
|
Kensington Credit Opportunities ETF |
$25.04 |
0.20%
|
$25.11 |
$25.01 |
3,005,400 |
| MXTOS
|
Masterworks 212 Llc |
$8.60 |
N/A
|
$8.60 |
$8.60 |
500 |
| RGNCF
|
Rush Gold Corp |
$0.17 |
N/A
|
$0.17 |
$0.17 |
5,000 |
| VGES
|
Vanguard Green Investment Limited |
$0.30 |
N/A
|
$0.30 |
$0.30 |
300 |
| VHCPU
|
Vine Hill Capital Investment Corp II |
$10.03 |
0.05%
|
$10.04 |
$10.02 |
5,854,900 |
| ADACU
|
American Drive Acquisition Co. |
$10.00 |
0.40%
|
$10.00 |
$9.95 |
10,704,820 |
| LPCVU
|
Launchpad Cadenza Acquisition Corp I |
$10.00 |
0.40%
|
$10.00 |
$9.95 |
9,182,700 |
| BRYGF
|
Terra Rossa Gold Ltd |
$0.02 |
-92.82%
|
$0.02 |
$0.02 |
300 |
| ADACU
|
American Drive Acquisition CO |
$10.00 |
0.40%
|
$10.00 |
$9.95 |
10,704,800 |
| BIDG
|
Leverage Shares 2X Long Bidu Daily ETF |
$15.24 |
N/A
|
$15.32 |
$15.20 |
2,000 |
| CNCG
|
Leverage Shares 2X Long Cnc Daily ETF |
$15.28 |
1.30%
|
$15.41 |
$15.03 |
3,200 |
| KLAG
|
Leverage Shares 2X Long Klac Daily ETF |
$16.32 |
1.20%
|
$16.32 |
$16.13 |
2,000 |
| KLBAY
|
Klabin S.A. ADR |
$8.16 |
0.01%
|
$9.00 |
$8.10 |
2,800 |
| MCRP
|
Micropolis AI Robotics |
$1.39 |
0.72%
|
$1.47 |
$1.35 |
239,300 |
| NIOG
|
Leverage Shares 2X Long Nio Daily ETF |
$15.39 |
-1.98%
|
$15.70 |
$15.39 |
2,300 |
| OBTC
|
Osprey Bitcoin Trust |
$27.21 |
-1.05%
|
$28.04 |
$27.12 |
14,082 |
| PBRG
|
Leverage Shares 2X Long Pbr Daily ETF |
$14.91 |
-1.20%
|
$15.10 |
$14.91 |
2,000 |
| SNAG
|
Leverage Shares 2X Long Snap Daily ETF |
$15.45 |
-1.29%
|
$16.22 |
$15.45 |
3,400 |
| VALG
|
Leverage Shares 2X Long Vale Daily ETF |
$14.93 |
-2.00%
|
$15.23 |
$14.93 |
2,000 |
| VSA
|
Visionsys AI Inc ADR |
$0.07 |
-26.37%
|
$0.10 |
$0.05 |
22,940,400 |
| SMRVD
|
Smooth Rock Ventures Corp |
$0.11 |
-24.29%
|
$0.11 |
$0.11 |
12,000 |
| ABQQD
|
AI Era Corp |
$0.09 |
-55.00%
|
$0.09 |
$0.06 |
800 |
| CKHGF
|
Capitec Bank Holdings Ltd |
$249.65 |
N/A
|
$249.65 |
$249.65 |
100 |
| EWLL
|
Ewellness Healthcare Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
84,700 |
| HUIHY
|
Huabao International Holdings Ltd |
$25.00 |
N/A
|
$25.00 |
$25.00 |
300 |
| MFGCD
|
Mayfair Gold Corp |
$3.20 |
-4.19%
|
$3.20 |
$3.20 |
125,300 |
| MMMKF
|
Avenira Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
24,000 |
| RCAR
|
Renovacare Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,000 |
| SHAZ
|
Sharonai Holdings Inc |
$1.90 |
N/A
|
$1.90 |
$1.90 |
1,100 |