Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
RAAY Reckoner Yield Enhanced AAA Clo Annual ETF $100.04 0.11% $100.04 $100.04 N/A
RCLR Reckoner BBb-B Clo Reinvesting ETF $50.03 -0.13% $50.07 $50.03 3,200
RCLY $100.00 -0.06% $100.01 $100.00 1,002
RDEXF Rpx Gold Inc $0.15 4.01% $0.15 $0.15 587,027
REVVF Revolve Renewable Power $0.14 -0.74% $0.14 $0.14 21,500
SAV Saratoga Investment Corp 7.50% $25.06 0.04% $25.15 $25.03 78,706
SBDG Small Business Dev Grp $0.49 N/A $0.49 $0.49 200
SILLF Sarin Techs Ltd Ord $0.22 54.53% $0.22 $0.22 1,000
SRSLF Sorrento Res Ltd $0.20 -20.00% $0.20 $0.20 1,000
STGYF Stingray Grp Inc Sub Vtg $12.39 15.26% $12.39 $12.39 700
SWOBY Swedish Orphan Bio U/Adr $23.59 3.97% $23.59 $23.59 124
TNCAF TC Energy Corp Ser 2 Pfd $14.69 2.04% $14.69 $14.69 100
TRZBF Transat At Inc Ord $1.81 -4.23% $1.81 $1.80 3,300
VLOUF Vallourec Ord $21.63 4.16% $21.63 $21.63 100
VLVOF Volvo Car Ab Sh AK $2.90 2.84% $2.90 $2.90 1,160
ZHDM Zhong Hui Dao Ming Copper $0.06 -7.50% $0.06 $0.06 3,200
DNSKF Danske Bk A/S Bearer Shs $54.25 -0.40% $54.25 $54.25 264
GGGSY Greggs Plc Unsp/Adr $7.26 -1.76% $7.26 $7.26 101
RDTCF Rapid Dose Therapeutics $0.11 10.00% $0.11 $0.11 55,520
YRBAF Yorbeau Res Inc A $0.05 14.19% $0.05 $0.05 500
APC Arko Petroleum Corp $18.00 2.56% $18.25 $17.55 738,500
OPTGF Optimus Group CO Ltd. $2.59 17.08% $2.59 $2.59 100
PAACU Proficient Alpha Acquisition Corp Unit $9.99 N/A $10.00 $9.97 4,092,732
JDDSF Jd Sports Fashion Plc New $1.00 -9.91% $1.00 $1.00 100
PUPOF Public Power Corp Greece $23.75 -0.17% $25.98 $23.75 4,300
TTGPF Tt Electronics Plc Ord $1.44 12.50% $1.44 $1.44 1,000
MXCHF Orbia Advance Corp Sab $1.20 11.99% $1.20 $1.20 18,500
CRTWF Cartica Acq Corp Wts $0.01 56.76% $0.01 $0.00 23,100
CZBC Citzns Bncrp Corvallis OR $11.50 9.52% $11.94 $10.74 2,800
ACKAY Arcelik A S Unsp/Adr $16.29 27.27% $16.29 $16.29 200
SCSHF Scottish Oriental Sm New $3.30 6.11% $3.30 $3.30 4,500
BMLKF Bml Inc Ord $25.21 4.59% $25.21 $25.21 11,400
CCBC Chino Comml Bancorp [Ca] $17.75 1.43% $17.75 $17.60 433
SCCTY Scout24 Unsp/Adr $40.45 -23.77% $40.45 $40.40 700
SSGXF SSGA SPDR ETF EU II S&P $75.42 5.89% $75.42 $75.42 300
ISHDF Ishares IV Plc Dsu ETF $9.74 -2.27% $9.74 $9.74 1,500
LFABF Lifco Ab Share AK B $35.60 3.67% $35.60 $35.60 500
NNOCF Nanoco Group Plc Ord $0.12 9.52% $0.12 $0.12 100
SVKEF Skandinaviska Ensk Ord $21.85 1.16% $21.85 $21.85 100
CBGPY Close Bros Grp Unsp/Adr $13.28 -3.35% $13.56 $13.28 400
MMCP MAG Mile CapitalInc $0.14 77.44% $0.14 $0.14 101
AHDNS Arrived Homes Llc $6.40 N/A $6.40 $6.40 300
LNNXS Arrived Homes Llc $11.25 N/A $11.25 $11.25 100
LUMB Lumbee Guaranty Bank $14.00 N/A $14.00 $14.00 600
PAACU Proem Acquisition Corp I $9.98 -0.10% $10.00 $9.98 536,600
RAAR Reckoner Yield Enhanced AAA Clo Reinvesting ETF $50.02 0.11% $50.02 $50.02 100
WELPP Wisconsin Electric Power Co. $66.35 -0.38% $67.00 $66.25 500
RCLY Reckoner BBb-B Clo Annual ETF $100.00 -0.06% $100.01 $100.00 1,002
AEAEW Altenergy Acq Corp Wts $0.05 178.82% $0.05 $0.05 26,700
ASXFF ASX Ltd Ord $38.70 -7.07% $38.70 $38.70 600