Market Movers

Filter options
Stock Price
Select the desired stock price range.
Change Type
Select the desired change type (percent, price, or gap).
Direction
Select the desired direction of movement (up or down).
200 Stocks
Export
Symbol Name Last Change %Change Market Cap ($K) Ent Value ($K) Shares Out (K) Sales(a) Net Income(a) Sales(q) Net Income(q) Beta %Insider %Institutional Float (K) %Float 5Y Rev% EBIT(a) EBITDA(a) Last Trade
NRXP Nrx Pharmaceuticals Inc 2.56 +0.12 +4.92% 72,236 76,126 29,605 0 -25,130,000 240,000 -5,890,000 1.91 19.00% 4.27% 23,980 81.00% 0.00% -15,210,000 -15,200,000 15:59 ET
STRO Sutro Biopharma Inc 11.45 +0.70 +6.51% 91,520 -98,780 8,514 62,040,000 -227,460,000 9,690,000 -56,860,000 1.61 3.60% 96.99% 8,207 96.40% 45.16% -185,580,000 -188,080,000 15:57 ET
DAIO Data I O Corp 3.22 +0.19 +6.27% 28,457 18,127 9,392 21,770,000 -3,090,000 5,390,000 -1,360,000 1.04 2.60% 36.95% 9,148 97.40% 0.93% -3,900,000 -3,340,000 15:59 ET
AUGO Aura Minerals Inc 54.12 +2.35 +4.54% 4,278,118 4,451,038 82,637 594,160,000 -30,270,000 247,830,000 5,630,000 N/A N/A N/A 82,637 100.00% 0.00% 225,480,000 268,100,000 15:59 ET
VUZI Vuzix Corp 3.35 +0.16 +5.02% 255,602 237,412 80,126 5,750,000 -73,540,000 1,160,000 -7,350,000 1.75 8.30% 35.87% 73,476 91.70% -13.79% -36,300,000 -32,370,000 15:59 ET
SCWO 374Water Inc 2.3800 +0.0790 +3.43% 38,944 28,294 169,249 450,000 -12,430,000 760,000 -4,350,000 -0.07 16.30% 12.16% 141,661 83.70% 2,150.00% -17,630,000 -17,400,000 15:47 ET
MOVE Movano Inc 8.21 +0.24 +3.01% 6,654 -1,246 835 1,010,000 -23,730,000 80,000 -4,030,000 0.77 10.40% 16.64% 748 89.60% 0.00% -15,780,000 -15,610,000 15:59 ET
RGNT Regentis Biomaterials Ltd 6.93 +0.28 +4.21% 34,443 34,443 5,179 0 4,801,000 N/A N/A N/A 77.20% N/A 1,181 22.80% 0.00% 0 0 15:19 ET
GLOO Gloo Holdings Inc 6.35 +0.13 +2.09% 489,271 489,271 78,661 33,210,000 -101,365,000 32,552,000 -38,049,000 N/A N/A N/A 78,661 100.00% 0.00% 0 0 15:47 ET
LGCL Lucas Gc Limited 2.25 +0.06 +2.74% 6,111 11,011 2,790 145,690,000 5,450,000 N/A N/A 0.56 N/A N/A 2,790 100.00% 0.00% 0 5,010,000 15:21 ET
DIN Dineequity Inc 34.10 +1.47 +4.51% 470,655 1,451,355 14,424 812,310,000 64,890,000 216,170,000 7,330,000 0.91 4.56% 92.83% 13,766 95.44% -10.75% 147,810,000 186,960,000 16:00 ET
MAYS J W Mays Inc 37.76 +1.54 +4.08% 76,096 78,666 2,016 22,470,000 -140,000 5,250,000 -330,000 0.03 40.83% 3.22% 1,193 59.17% 15.05% 1,130,000 3,450,000 13:45 ET
NUTX Nutex Health Inc 176.65 +8.55 +5.09% 1,188,785 1,185,625 7,072 479,950,000 52,180,000 267,800,000 55,440,000 -0.03 36.92% 5.32% 4,461 63.08% 34,932.85% 350,040,000 369,460,000 15:59 ET
EMPD Empery Digital Inc 4.36 +0.21 +5.06% 151,160 149,110 36,424 4,040,000 -45,510,000 200,000 -34,560,000 -0.61 0.13% 0.00% 36,377 99.87% 0.00% -45,970,000 -45,210,000 15:59 ET
OMCC Old Market Capital Corp 4.97 +0.06 +1.22% 33,339 23,529 6,790 9,370,000 -5,150,000 3,160,000 -750,000 1.02 50.41% 39.87% 3,367 49.59% -84.91% -1,450,000 720,000 15:59 ET
APLM Apollomics Inc Cl A 19.83 +1.84 +10.23% 19,848 10,078 1,103 1,490,000 -53,860,000 N/A N/A 1.81 N/A 19.13% 1,103 100.00% 0.00% 0 -40,120,000 15:57 ET
NBTX Nanobiotix S.A. ADR 23.41 +0.76 +3.36% 1,085,909 1,032,089 47,943 -7,780,000 -73,730,000 N/A N/A 0.71 3.45% 38.81% 46,289 96.55% -372.98% 0 -72,260,000 15:59 ET
TPCS Techprecision Corp 4.73 +0.07 +1.50% 46,661 53,811 10,013 34,030,000 -2,750,000 9,090,000 830,000 0.07 15.25% 15.52% 8,486 84.75% 112.55% 150,000 3,050,000 15:59 ET
HCHL Happy City Holdings Limited Cl A 4.05 +0.16 +4.11% 74,735 74,735 19,212 8,295,084 1,319,697 N/A N/A N/A N/A N/A 19,212 100.00% 0.00% 0 0 15:45 ET
STHO Star Holdings 7.84 +0.29 +3.84% 96,157 278,547 12,736 113,300,000 -86,750,000 28,110,000 1,800,000 1.23 3.70% 89.31% 12,265 96.30% 0.00% 25,620,000 36,830,000 15:59 ET
ABVC Abvc Biopharma Inc 2.43 +0.10 +4.29% 56,621 55,761 24,301 510,000 -4,900,000 800,000 -1,250,000 0.24 17.10% 11.38% 20,146 82.90% -27.14% -4,480,000 -4,280,000 15:59 ET
VGAS Verde Clean Fuels Inc 2.51 +0.12 +5.02% 106,697 87,557 44,550 0 -3,330,000 0 -1,160,000 -0.43 1.80% 15.61% 43,748 98.20% 0.00% -12,140,000 -11,820,000 15:40 ET
BLMN Bloomin' Brands Inc 6.78 +0.24 +3.67% 557,319 1,514,659 85,217 3,950,480,000 -128,020,000 928,810,000 -45,860,000 1.14 3.00% N/A 82,660 97.00% -4.56% 209,900,000 410,810,000 15:59 ET
JFU 9F Inc ADR 7.49 +0.27 +3.74% 85,001 -3,179 11,773 42,470,000 6,850,000 468,959,000 -2,871,873,000 1.14 53.90% 0.00% 5,427 46.10% -93.32% 0 -4,420,000 15:17 ET
SBSW Sibanye Gold Ltd ADR 15.69 +0.59 +3.91% 10,685,365 12,085,195 707,640 6,122,240,000 -398,420,000 N/A N/A 0.67 0.05% 34.93% 707,286 99.95% 21.14% 0 845,210,000 15:59 ET
MIGI Mawson Infrastructure Group Inc 4.45 +0.09 +1.99% 5,088 19,918 1,143 59,270,000 -46,130,000 13,170,000 330,000 4.62 2.00% 6.86% 1,120 98.00% 0.00% -3,730,000 15,110,000 15:55 ET
TOI The Oncology Institute Inc 3.64 +0.12 +3.41% 346,301 389,761 98,381 393,410,000 -64,660,000 136,560,000 -16,500,000 0.16 8.50% 36.86% 90,019 91.50% 0.00% -34,090,000 -22,000,000 15:59 ET
SIFY Sify Techs Ltd ADR 12.68 +0.51 +4.19% 880,499 1,230,139 72,350 466,050,000 -9,170,000 119,000,000 -3,000,000 1.05 77.00% 0.61% 16,640 23.00% 53.07% 98,580,000 164,400,000 15:59 ET
NCTY The9 Ltd ADR 7.07 +0.16 +2.32% 86,126 116,796 12,464 15,310,000 -10,060,000 26,174,256 -167,806,398 1.75 30.80% 0.54% 8,625 69.20% 30,520.00% 0 4,520,000 15:59 ET
PSTG Pure Storage Inc 69.27 +2.28 +3.40% 22,118,222 21,494,642 330,172 3,168,160,000 106,740,000 964,450,000 54,810,000 1.27 5.60% 83.42% 311,682 94.40% 92.78% 70,090,000 196,740,000 15:59 ET
VVPR Vivopower International Plc 2.44 +0.08 +3.39% 29,564 58,504 12,527 60,000 -12,790,000 13,617,000 -1,446,000 -1.76 9.10% 15.80% 11,387 90.90% -99.88% 0 -7,690,000 16:00 ET
DAO Youdao Inc ADR 9.49 +0.30 +3.26% 1,097,075 1,260,755 119,377 770,750,000 11,260,000 228,760,000 20,000 0.24 43.00% 21.91% 68,045 57.00% 311.20% 33,270,000 37,240,000 15:59 ET
ASPS Altisource Portfolio 6.69 +0.18 +2.76% 71,571 272,301 10,994 160,130,000 -35,640,000 41,910,000 -2,400,000 0.17 2.30% 41.36% 10,741 97.70% -75.31% 8,260,000 22,090,000 15:59 ET
FENC Fennec Pharmaceuticals Inc 8.09 +0.42 +5.48% 261,953 253,393 34,153 47,540,000 -440,000 12,460,000 -640,000 0.75 11.76% 55.51% 30,137 88.24% 0.00% -4,660,000 -3,700,000 15:59 ET
CRVS Corvus Pharma Com 7.68 +0.20 +2.67% 558,621 549,881 74,682 0 -62,290,000 0 -10,160,000 0.64 28.50% 46.64% 53,398 71.50% 0.00% -38,860,000 -39,920,000 15:59 ET
ICL Israel Chemicals Ltd 5.55 +0.20 +3.74% 7,029,098 8,995,098 1,313,850 6,841,000,000 407,000,000 1,853,000,000 115,000,000 0.98 0.27% 13.38% 1,310,303 99.73% 29.79% 743,000,000 1,339,000,000 15:59 ET
VZLA Vizsla Silver Corp 5.91 +0.24 +4.23% 1,951,013 1,855,863 344,094 0 -5,630,000 0 -4,940,000 0.94 7.94% 22.46% 316,773 92.06% 0.00% -20,620,000 -20,440,000 15:59 ET
USGO U.S. Goldmining Inc 9.91 +0.28 +2.91% 127,819 123,849 13,273 0 -8,480,000 0 -2,810,000 2.17 2.47% 0.49% 12,945 97.53% 0.00% -6,680,000 -6,540,000 15:59 ET
CVM Cel-Sci Corp 4.72 +0.04 +0.85% 37,515 32,775 8,016 0 -26,920,000 0 -5,660,000 0.49 9.93% 12.08% 7,220 90.07% -100.00% -24,890,000 -20,920,000 15:59 ET
ARDT Ardent Health Inc 9.23 +0.26 +2.90% 1,284,396 1,823,816 143,188 5,966,070,000 210,340,000 1,576,750,000 -23,480,000 0.77 1.70% N/A 140,754 98.30% 0.00% 921,310,000 1,073,070,000 15:59 ET
SINT Sintx Technologies Inc 3.68 +0.14 +3.95% 13,041 9,471 3,684 2,890,000 -11,020,000 210,000 -3,540,000 0.63 4.08% 18.38% 3,534 95.92% 318.84% -10,140,000 -8,760,000 15:49 ET
SKE Skeena Resources Ltd 25.42 +0.93 +3.80% 2,965,568 2,894,818 121,093 0 -110,890,000 0 -26,710,000 1.23 2.00% 45.15% 118,671 98.00% 0.00% -57,140,000 -51,140,000 15:59 ET
LI Li Auto Inc ADR 17.45 +0.67 +3.99% 17,570,506 9,696,416 1,047,110 19,790,930,000 1,100,430,000 3,843,890,000 -87,790,000 0.50 48.50% 9.88% 539,262 51.50% 47,156.28% 476,600,000 895,530,000 15:59 ET
OM Outset Medical Inc 3.37 +0.08 +2.43% 59,723 133,093 18,153 113,690,000 -127,980,000 29,430,000 -17,840,000 2.03 2.40% N/A 17,717 97.60% 653.91% -70,940,000 -69,930,000 15:59 ET
CMCL Caledonia Mining Corp 27.82 +0.73 +2.69% 520,534 540,184 19,215 183,020,000 17,900,000 71,440,000 15,120,000 0.50 3.68% 31.78% 18,508 96.32% 141.36% 96,230,000 112,250,000 15:59 ET
PLG Platinum Group Metals Ltd 2.80 +0.08 +2.94% 317,541 317,121 116,743 0 -4,540,000 0 -1,140,000 1.36 0.04% 16.33% 116,696 99.96% 0.00% -4,800,000 -4,730,000 15:59 ET
MRM Medirom Healthcare Technologies Inc ADR 2.21 +0.08 +3.76% 60,464 70,674 28,387 54,770,000 980,000 N/A N/A 0.94 40.24% 0.00% 16,964 59.76% 0.00% 0 1,790,000 15:59 ET
CLPR Clipper Realty Inc 3.54 +0.17 +5.04% 54,415 16,365 16,147 148,780,000 -2,500,000 37,700,000 -1,750,000 1.01 53.01% 37.57% 7,587 46.99% 28.07% 37,630,000 70,130,000 15:59 ET
DFDV DeFi Development Corp 5.76 +0.24 +4.35% 175,851 173,331 31,857 2,100,000 -2,730,000 4,630,000 56,030,000 -7.40 19.24% 0.48% 25,728 80.76% 0.00% 88,540,000 88,850,000 15:59 ET
UNCY Unicycive Therapeutics Inc 6.05 +0.19 +3.24% 125,937 99,797 21,491 0 -36,730,000 0 -6,010,000 1.84 10.71% 40.42% 19,189 89.29% 0.00% -31,550,000 -31,120,000 15:59 ET