Market Movers

Filter options
Stock Price
Select the desired stock price range.
Change Type
Select the desired change type (percent, price, or gap).
Direction
Select the desired direction of movement (up or down).
200 Stocks
Export
Symbol Name Last Change %Change Market Cap ($K) Ent Value ($K) Shares Out (K) Sales(a) Net Income(a) Sales(q) Net Income(q) Beta %Insider %Institutional Float (K) %Float 5Y Rev% EBIT(a) EBITDA(a) Last Trade
MEC Mayville Engineering Company 25.45 +2.32 +10.03% 474,026 675,056 20,494 546,490,000 -8,110,000 144,780,000 -8,170,000 1.24 5.60% 45.44% 19,346 94.40% 52.82% -2,000,000 39,290,000 05/22/26
ASTS Ast Spacemobile Inc 105.86 +9.63 +10.01% 36,761,304 36,644,324 382,015 70,920,000 -341,940,000 14,740,000 -191,010,000 2.60 20.89% 60.95% 302,212 79.11% 0.00% -316,400,000 -258,530,000 05/22/26
MOLN Molecular Partners Ag ADR 4.18 +0.38 +10.00% 153,425 53,665 40,375 0 -74,410,000 0 -16,770,000 1.08 5.93% 26.55% 37,981 94.07% -100.00% -69,350,000 -66,760,000 05/22/26
IMSR Terrestrial Energy Inc 7.62 +0.69 +9.96% 734,129 636,969 105,935 0 -28,020,000 0 -10,500,000 1.85 28.60% N/A 75,638 71.40% 0.00% -25,040,000 -21,740,000 05/22/26
LTRX Lantronix Inc 7.08 +0.64 +9.94% 256,421 248,071 39,817 122,920,000 -11,370,000 30,180,000 -1,180,000 1.63 2.40% 39.38% 38,861 97.60% 105.28% -4,880,000 1,290,000 05/22/26
OSUR Orasure Tech Inc 3.61 +0.32 +9.73% 226,513 27,233 68,849 115,020,000 -68,730,000 27,930,000 -22,380,000 0.89 3.90% 93.50% 66,164 96.10% -33.02% -77,490,000 -67,300,000 05/22/26
CABO Cable One Inc 52.28 +4.60 +9.65% 270,484 3,311,644 5,673 1,501,420,000 -356,460,000 352,960,000 35,770,000 0.68 0.90% 89.92% 5,622 99.10% 13.30% 119,140,000 466,690,000 05/22/26
VITL Vital Farms Inc 10.13 +0.89 +9.63% 395,915 347,085 42,848 759,440,000 66,280,000 187,160,000 -1,520,000 1.20 21.30% 98.59% 33,721 78.70% 254.41% 64,280,000 77,610,000 05/22/26
UUU Universal Safety Products Inc 7.48 +0.65 +9.52% 18,563 20,313 2,718 23,560,000 500,000 20,000 -2,290,000 -0.08 9.08% 0.00% 2,471 90.92% 59.19% -2,660,000 -2,500,000 05/22/26
UTI Universal Technical Institute Inc 40.06 +3.46 +9.45% 2,015,233 1,968,203 55,061 835,620,000 63,020,000 221,400,000 430,000 1.28 9.80% 75.67% 49,665 90.20% 177.84% 55,170,000 111,960,000 05/22/26
GENI Genius Sports Ltd 5.35 +0.46 +9.41% 1,204,436 923,876 246,306 669,490,000 -111,580,000 187,950,000 -55,470,000 1.80 16.60% 81.91% 205,419 83.40% 347.10% -174,070,000 -102,120,000 05/22/26
AISP Airship AI Holdings Inc 2.56 +0.22 +9.40% 80,590 68,840 34,440 15,320,000 29,320,000 6,350,000 -720,000 0.40 46.80% 5.89% 18,322 53.20% 0.00% -7,080,000 -6,700,000 05/22/26
FGNX Fg Nexus Inc 7.81 +0.67 +9.38% 44,704 55,444 6,261 2,410,000 -66,740,000 230,000 -38,640,000 0.91 4.10% 3.13% 6,004 95.90% 114.04% -95,360,000 -95,060,000 05/22/26
VUZI Vuzix Corp 5.14 +0.44 +9.36% 390,843 379,693 83,158 6,280,000 -32,270,000 1,390,000 -7,070,000 1.52 7.30% 35.87% 77,087 92.70% -45.77% -29,520,000 -26,370,000 05/22/26
VPG Vishay Precision Group 113.76 +9.72 +9.34% 1,383,419 1,316,629 13,297 307,200,000 5,290,000 84,350,000 -320,000 1.13 7.58% 87.61% 12,289 92.42% 13.86% 14,250,000 30,170,000 05/22/26
SWMR Swarmer Inc 38.86 +3.31 +9.31% 398,516 398,516 11,210 309,920 -8,529,263 20,325 -4,458,835 N/A N/A N/A 11,210 100.00% 0.00% 0 0 05/22/26
SMWB Similarweb Ltd 4.13 +0.35 +9.26% 331,132 258,712 87,601 282,600,000 -32,940,000 73,880,000 -6,360,000 1.11 62.40% 57.59% 32,938 37.60% 202.28% -18,690,000 -9,700,000 05/22/26
KVHI K V H Inds Inc 11.69 +0.99 +9.25% 208,628 138,718 19,498 111,010,000 -7,380,000 32,320,000 590,000 0.43 21.40% 73.66% 15,325 78.60% -30.06% -9,050,000 1,650,000 05/22/26
F Ford Motor Company 14.93 +1.26 +9.22% 54,470,756 194,450,752 3,984,693 187,267,000,000 -8,182,000,000 43,253,000,000 2,548,000,000 1.65 0.63% 58.74% 3,959,590 99.37% 47.29% -7,159,000,000 -1,164,000,000 05/22/26
MAAS Maase Inc ADR 11.85 +1.00 +9.22% 172,699 178,419 15,917 109,050,000 -27,360,000 N/A N/A -0.01 87.60% 0.00% 1,974 12.40% 494.93% 0 -82,320,000 05/22/26
ZM Zoom Communications Inc 105.64 +8.89 +9.19% 28,509,032 27,236,152 294,667 4,868,770,000 1,900,150,000 1,246,990,000 674,080,000 1.00 11.51% 66.54% 260,751 88.49% 83.63% 1,123,630,000 1,539,840,000 05/22/26
NAKA Nakamoto Inc 7.2300 +0.6100 +9.15% 115,274 92,694 696,100 1,820,000 -52,230,000 2,680,000 -238,780,000 17.12 24.49% N/A 525,625 75.51% 0.00% -145,090,000 -142,020,000 05/22/26
NOK Nokia Corp ADR 15.47 +1.29 +9.10% 81,424,968 79,106,728 5,742,240 22,502,410,000 736,540,000 5,262,440,000 100,640,000 1.12 0.00% 5.28% 5,742,240 100.00% -9.85% 1,051,860,000 2,267,330,000 05/22/26
LNTH Lantheus Holdings 103.00 +8.53 +9.03% 6,150,565 6,360,865 65,106 1,541,610,000 233,560,000 377,330,000 118,420,000 -0.08 1.70% 99.06% 63,999 98.30% 354.20% 290,100,000 364,660,000 05/22/26
GNRC Generac Holdings Inc 270.14 +22.35 +9.02% 14,587,148 15,579,548 58,869 4,209,150,000 159,550,000 1,059,370,000 73,250,000 1.93 2.40% 84.04% 57,456 97.60% 69.37% 429,240,000 626,460,000 05/22/26
PENG Penguin Solutions Inc 53.21 +4.40 +9.01% 2,477,010 2,687,810 50,748 1,368,790,000 25,390,000 343,000,000 37,450,000 2.66 2.90% N/A 49,276 97.10% 21.95% 77,550,000 153,320,000 05/22/26
OESX Orion Energy Systems Inc 9.88 +0.81 +8.93% 36,760 41,110 4,053 79,720,000 -11,800,000 21,090,000 160,000 0.77 4.20% 52.59% 3,883 95.80% -47.15% -3,500,000 -880,000 05/22/26
SG Sweetgreen Inc Cl A 9.78 +0.80 +8.91% 1,067,075 977,895 118,828 679,470,000 -134,070,000 161,520,000 125,810,000 2.03 19.78% 95.75% 95,324 80.22% 207.98% -72,070,000 570,000 05/22/26
QRVO Qorvo Inc 106.43 +8.69 +8.89% 8,602,488 8,932,618 88,014 3,678,520,000 338,990,000 808,280,000 29,730,000 1.42 0.41% 88.57% 87,653 99.59% -8.39% 493,790,000 838,550,000 05/22/26
TTMI TTM Technologies 189.92 +15.37 +8.81% 18,127,016 18,541,946 103,850 2,906,350,000 177,450,000 845,980,000 49,990,000 2.11 1.30% 95.79% 102,500 98.70% 38.05% 314,440,000 463,770,000 05/22/26
LPRO Open Lending Corp Cl A 2.1100 +0.1700 +8.76% 228,291 117,341 117,676 93,220,000 -4,240,000 20,490,000 -460,000 2.20 13.20% 78.06% 102,143 86.80% -14.39% -6,390,000 -3,570,000 05/22/26
LZM Lifezone Metals Limited 5.09 +0.41 +8.76% 400,182 431,242 85,509 1,060,000 -13,630,000 10,000 -6,750,000 1.26 N/A 0.00% 85,509 100.00% 0.00% -363,490,000 -362,000,000 05/22/26
BALY Ballys Corporation 13.20 +1.05 +8.64% 594,730 4,188,691 48,949 2,656,690,000 -701,100,000 746,250,000 -353,240,000 1.80 69.30% 70.41% 15,027 30.70% 612.65% 198,620,000 681,610,000 05/22/26
NKLR Terra Innovatum Global N.V. 6.45 +0.51 +8.59% 417,588 417,588 70,301 0 -33,581 0 -2,990,000 N/A N/A N/A 70,301 100.00% 0.00% -2,310,000 -2,310,000 05/22/26
SYNA Synaptics Inc 143.69 +11.36 +8.58% 5,112,967 5,556,267 38,638 1,074,300,000 -47,800,000 294,200,000 -8,000,000 1.86 0.50% 99.43% 38,445 99.50% -19.46% -60,200,000 82,900,000 05/22/26
ATOM Atomera Inc 9.24 +0.73 +8.58% 329,473 310,263 38,716 70,000 -20,170,000 10,000 -6,070,000 2.00 8.10% 30.79% 35,580 91.90% 16.67% -21,980,000 -20,740,000 05/22/26
WKEY Wisekey International Holding Ltd ADR 10.58 +0.83 +8.51% 79,722 -347,158 8,177 19,290,000 -6,070,000 N/A N/A 1.42 33.54% 0.33% 5,434 66.46% 30.51% 0 -47,440,000 05/22/26
AIRE Realpha Tech Corp 2.44 +0.19 +8.44% 12,071 8,951 5,365 4,520,000 -17,590,000 840,000 -4,340,000 -2.97 39.57% 1.02% 3,242 60.43% 0.00% -16,850,000 -15,760,000 05/22/26
ANGX Angel Studios Inc Cl A 2.84 +0.22 +8.40% 488,399 486,009 186,412 321,560,000 -170,480,000 115,110,000 -13,800,000 0.04 30.10% 38.57% 130,302 69.90% 0.00% -166,570,000 -151,230,000 05/22/26
YSG Yatsen Holding Ltd ADR 2.59 +0.20 +8.37% 224,330 108,860 93,862 614,620,000 -11,570,000 207,810,000 900,000 -1.65 29.00% 0.00% 66,642 71.00% -23.37% -26,570,000 -14,250,000 05/22/26
CNTX Context Therapeutics Inc 2.60 +0.20 +8.33% 220,510 154,510 91,879 0 -36,120,000 0 -8,680,000 1.57 4.80% 14.03% 87,469 95.20% 0.00% -43,510,000 -43,490,000 05/22/26
GOGO Gogo Inc 4.33 +0.33 +8.25% 540,956 1,251,826 135,239 910,490,000 12,920,000 226,320,000 13,090,000 1.06 25.60% 69.60% 100,618 74.40% 237.57% 171,870,000 239,420,000 05/22/26
RKLB Rocket Lab Corporation 135.76 +10.31 +8.22% 72,604,312 71,929,776 578,751 601,800,000 -198,210,000 200,350,000 -45,020,000 2.30 8.40% 71.78% 530,136 91.60% 0.00% -225,620,000 -178,540,000 05/22/26
SUGP Su Group Holdings Limited 3.43 +0.26 +8.36% 4,390 1,130 1,385 24,720,000 -2,370,000 N/A N/A 1.48 N/A 68.05% 1,385 100.00% 0.00% 0 -1,630,000 05/22/26
ROST Ross Stores Inc 234.81 +17.62 +8.11% 69,967,328 66,890,536 322,148 22,750,560,000 2,145,040,000 6,635,490,000 645,860,000 0.87 2.10% 86.86% 315,383 97.90% 81.55% 2,707,360,000 3,216,750,000 05/22/26
IONQ Ionq Inc 63.64 +4.75 +8.07% 21,981,870 20,951,000 373,270 130,020,000 -510,380,000 64,670,000 805,360,000 3.05 5.20% 41.42% 353,860 94.80% 0.00% -710,980,000 -637,300,000 05/22/26
OSS One Stop Systems Inc 17.83 +1.32 +8.00% 408,474 375,104 24,741 32,220,000 5,090,000 8,070,000 -520,000 1.14 3.90% 32.67% 23,776 96.10% -37.92% -2,100,000 -1,110,000 05/22/26
PMTS CPI Card Group 17.18 +1.27 +7.98% 182,583 447,553 11,476 543,530,000 14,950,000 147,110,000 2,060,000 1.10 5.80% 22.08% 10,810 94.20% 74.10% 50,630,000 74,400,000 05/22/26
ALTG Alta Equipment Group Inc 5.44 +0.40 +7.94% 163,981 852,181 32,536 1,835,900,000 -80,300,000 410,500,000 -19,500,000 1.82 20.50% 73.58% 25,866 79.50% 110.15% 44,700,000 183,700,000 05/22/26
QUBT Quantum Computing Inc 12.31 +0.90 +7.89% 2,573,355 2,573,355 225,535 682,000 -18,674,000 3,691,000 -4,050,000 3.70 19.30% 4.26% 182,007 80.70% 0.00% 0 0 05/22/26