Market Movers

Filter options
Stock Price
Select the desired stock price range.
Change Type
Select the desired change type (percent, price, or gap).
Direction
Select the desired direction of movement (up or down).
200 Stocks
Export
Symbol Name Last Change %Change Market Cap ($K) Ent Value ($K) Shares Out (K) Sales(a) Net Income(a) Sales(q) Net Income(q) Beta %Insider %Institutional Float (K) %Float 5Y Rev% EBIT(a) EBITDA(a) Last Trade
UPB Upstream Bio Inc 7.86 +0.46 +6.22% 402,708 301,128 54,420 2,850,000 -143,440,000 1,030,000 -40,590,000 1.23 16.46% N/A 45,462 83.54% 0.00% -171,970,000 -173,280,000 07/07/26
CTSH Cognizant Tech Sol 43.94 +2.57 +6.21% 19,603,960 18,245,960 473,869 21,108,000,000 2,230,000,000 5,413,000,000 662,000,000 0.87 0.43% 92.44% 471,831 99.57% 26.76% 3,934,000,000 4,484,000,000 07/07/26
PCSC Perceptive Capital Solutions Corp Cl A 11.50 +0.67 +6.19% 96,509 95,639 8,911 0 840,000 0 -50,000 0.36 22.06% N/A 6,945 77.94% 0.00% -3,590,000 -3,590,000 07/07/26
SYRE Spyre Therapeutics Inc 94.23 +5.49 +6.19% 7,803,440 7,873,540 87,936 0 -155,200,000 0 -69,010,000 3.02 15.69% 80.39% 74,139 84.31% 0.00% -201,640,000 -213,040,000 07/07/26
ARQT Arcutis Biotherapeutics Inc 27.67 +1.60 +6.14% 3,260,914 3,326,654 125,083 376,070,000 -16,140,000 105,400,000 -11,300,000 1.48 9.40% N/A 113,325 90.60% 0.00% 3,220,000 5,790,000 07/07/26
NVVE Nuvve Hldg Corp 5.19 +0.30 +6.13% 1,674 1,014 342 4,790,000 -30,820,000 1,930,000 -6,060,000 1.49 1.56% 19.01% 337 98.44% 0.00% -28,720,000 -28,390,000 07/07/26
RGC Regencell Bioscience Holdings Ltd 5.95 +0.34 +6.06% 2,774,084 2,771,664 494,489 0 -3,580,000 N/A N/A 1.84 N/A 0.13% 494,489 100.00% 0.00% 0 -3,690,000 07/07/26
PRHI Presurance Holdings Inc 5.12 +0.29 +6.00% 18,094 2,924 3,746 43,300,000 -18,440,000 11,550,000 2,620,000 1.06 73.30% 34.88% 1,000 26.70% -58.16% -11,610,000 -12,020,000 07/07/26
NAMS Newamsterdam Pharma Company N.V. 36.99 +2.09 +5.99% 4,079,950 3,588,630 116,904 22,500,000 -203,820,000 3,040,000 -48,440,000 0.08 12.74% 89.89% 102,010 87.26% 0.00% -215,180,000 -214,960,000 07/07/26
SM Sm Energy Company 27.92 +1.57 +5.96% 6,317,386 8,664,386 239,749 3,154,000,000 648,000,000 1,479,000,000 -335,000,000 0.73 0.45% 94.56% 238,670 99.55% 179.94% 1,794,810,000 3,011,810,000 07/07/26
EFOR Everforth Inc 18.37 +1.03 +5.94% 712,674 1,720,874 41,100 3,980,400,000 113,500,000 968,300,000 5,500,000 0.52 14.30% 95.36% 35,223 85.70% 0.75% 276,400,000 389,900,000 07/07/26
HURN Huron Consulting 105.93 +5.92 +5.92% 1,621,361 2,106,521 16,212 1,699,140,000 105,040,000 451,770,000 23,250,000 0.12 2.07% 93.90% 15,876 97.93% 95.08% 216,810,000 250,390,000 07/07/26
OXY Occidental Petroleum 51.68 +2.87 +5.88% 48,548,136 77,263,136 994,635 21,593,000,000 2,326,000,000 5,230,000,000 3,345,000,000 0.15 0.50% 88.70% 989,662 99.50% 21.25% 9,114,000,000 16,647,000,000 07/07/26
QTTB Q32 Bio Inc 13.62 +0.76 +5.87% 218,139 179,549 16,956 53,740,000 29,820,000 53,740,000 57,730,000 0.24 34.46% 31.32% 11,113 65.54% 1,890.37% -36,840,000 -36,270,000 07/07/26
HUBS Hubspot Inc 205.20 +11.36 +5.86% 9,928,095 9,045,855 51,218 3,131,270,000 45,910,000 881,000,000 32,550,000 1.22 3.70% 90.39% 49,323 96.30% 254.61% 62,800,000 159,200,000 07/07/26
SLGL Sol-Gel Technologies Ltd 78.44 +4.32 +5.83% 208,270 197,240 2,810 19,390,000 -6,130,000 110,000 -3,730,000 1.12 66.51% 26.18% 941 33.49% 121.09% -2,390,000 -2,280,000 07/07/26
EQNR Equinor ASA ADR 33.91 +1.85 +5.77% 94,408,144 113,135,144 2,944,733 106,462,000,000 5,043,000,000 27,843,000,000 3,107,000,000 0.06 0.01% 5.51% 2,944,439 99.99% 132.36% 37,790,000,000 50,263,000,000 07/07/26
MPLT Maplight Therapeutics Inc 37.06 +2.02 +5.76% 1,493,335 1,446,605 42,618 0 -161,150,000 0 -60,670,000 N/A 3.80% N/A 40,999 96.20% 0.00% -119,540,000 -121,060,000 07/07/26
OVID Ovid Therapeutics Inc 2.76 +0.15 +5.75% 487,130 473,980 186,640 7,250,000 -17,410,000 720,000 9,660,000 0.18 7.00% 72.24% 173,575 93.00% -42.55% -42,430,000 -42,160,000 07/07/26
INTS Intensity Therapeutics Inc 4.78 +0.26 +5.75% 12,217 297 2,703 0 -11,610,000 0 -2,430,000 2.78 7.60% 3.74% 2,497 92.40% 0.00% -11,110,000 -11,080,000 07/07/26
KOS Kosmos Energy Ltd 2.21 +0.12 +5.74% 1,239,765 4,201,005 593,189 1,291,650,000 -699,790,000 370,900,000 -225,570,000 0.71 1.90% 95.33% 581,918 98.10% 44.13% 388,670,000 953,330,000 07/07/26
SPRC Scisparc Ltd 4.98 +0.27 +5.73% 2,664 -1,586 566 860,000 -12,180,000 0 -493,000 2.79 1.52% 25.06% 557 98.48% 0.00% 0 -8,140,000 07/07/26
RIGL Rigel Pharmaceuticals 42.56 +2.31 +5.73% 744,798 726,698 18,502 294,280,000 367,020,000 58,820,000 8,650,000 1.14 10.47% 66.23% 16,565 89.53% 170.93% 124,580,000 125,850,000 07/07/26
KNOP Knot Offshore Partners LP 10.94 +0.59 +5.70% 348,381 1,298,811 33,660 364,440,000 22,960,000 92,010,000 2,630,000 -0.05 N/A 26.82% 33,660 100.00% 30.52% 228,960,000 343,830,000 07/07/26
KYTX Kyverna Therapeutics Inc 9.68 +0.52 +5.68% 556,882 457,532 60,795 0 -161,310,000 0 -39,730,000 1.87 17.60% 18.08% 50,095 82.40% 0.00% -163,790,000 -161,990,000 07/07/26
KROS Keros Therapeutics Inc 11.65 +0.62 +5.62% 218,306 -69,114 19,792 244,060,000 87,010,000 370,000 -23,710,000 0.97 22.90% 71.56% 15,260 77.10% 0.00% -110,350,000 -108,840,000 07/07/26
NXPL Nextplat Corp 7.14 +0.38 +5.62% 18,309 5,479 2,708 54,320,000 -10,460,000 9,860,000 -1,120,000 1.87 46.10% 1.30% 1,460 53.90% 854.66% -8,070,000 -7,040,000 07/07/26
MCRB Seres Therapeutics Inc 8.14 +0.43 +5.58% 74,663 28,893 9,684 790,000 5,700,000 360,000 -19,910,000 0.09 5.20% 59.34% 9,180 94.80% -97.62% -87,650,000 -83,520,000 07/07/26
BDTX Black Diamond Therapeutics Inc 2.0800 +0.1100 +5.58% 112,885 91,895 57,302 70,000,000 22,370,000 0 -9,040,000 3.25 9.29% 95.47% 51,979 90.71% 0.00% -45,920,000 -45,590,000 07/07/26
AMPG Amplitech Group 6.25 +0.33 +5.57% 150,007 145,027 25,339 25,200,000 -7,010,000 5,350,000 -1,520,000 -0.26 17.12% 10.99% 21,001 82.88% 628.32% -7,050,000 -5,230,000 07/07/26
FABC Fabric.Ai Inc 2.85 +0.15 +5.56% 13,111 14,021 4,856 0 -21,090,000 0 -2,410,000 2.88 18.10% 5.65% 3,977 81.90% -100.00% -10,180,000 -9,950,000 07/07/26
MGTX Meiragtx Holdings Plc 14.66 +0.77 +5.54% 1,286,353 1,270,113 92,610 81,390,000 -114,200,000 290,000 -46,310,000 1.20 7.40% 67.48% 85,757 92.60% 423.07% -105,190,000 -91,380,000 07/07/26
CBOE CBOE Global Markets 258.64 +13.56 +5.53% 25,648,600 24,875,000 104,654 4,714,200,000 1,100,000,000 1,272,800,000 385,700,000 0.45 0.25% 82.67% 104,392 99.75% 37.56% 1,787,100,000 1,956,200,000 07/07/26
ZYME Zymeworks Inc 26.72 +1.39 +5.49% 1,849,673 1,808,513 73,023 105,970,000 -81,130,000 2,410,000 -44,160,000 1.13 33.51% 92.89% 48,553 66.49% 172.07% -114,050,000 -102,940,000 07/07/26
NRXP Nrx Pharmaceuticals Inc 4.16 +0.21 +5.45% 142,923 135,123 36,229 1,230,000 -28,620,000 1,070,000 -1,430,000 2.19 6.40% 4.27% 33,910 93.60% 0.00% -16,990,000 -16,850,000 07/07/26
ADVB Advanced Biomed Inc 5.35 +0.28 +5.42% 8,384 5,484 1,652 0 -3,260,000 0 -490,000 0.52 27.01% N/A 1,206 72.99% 0.00% -2,650,000 -2,310,000 07/07/26
JBIO Jade Biosciences Inc 22.45 +1.15 +5.40% 1,051,368 962,928 49,360 0 -127,410,000 0 -40,370,000 1.43 23.06% N/A 37,978 76.94% 0.00% -153,610,000 -154,370,000 07/07/26
LENZ Lenz Therapeutics Inc 5.90 +0.30 +5.36% 175,582 150,402 31,354 19,090,000 -82,130,000 1,900,000 -41,490,000 0.62 8.30% 54.32% 28,752 91.70% 0.00% -117,940,000 -117,650,000 07/07/26
UPC Universe Pharmaceuticals Inc 6.32 +0.32 +5.33% 3,380 -20,950 563 17,860,000 -3,670,000 N/A N/A 1.46 57.38% 0.18% 240 42.62% -41.82% 0 -2,400,000 07/07/26
GEL Genesis Energy LP 14.95 +0.75 +5.28% 1,738,989 5,331,889 122,464 1,630,420,000 -440,400,000 446,560,000 6,800,000 0.62 0.72% 66.82% 121,582 99.28% -10.65% 547,640,000 811,480,000 07/07/26
KXIN Kaixin Holdings 4.39 +0.22 +5.28% 6,551 5,691 1,571 130,000 -53,910,000 99,953,000 76,817,000 1.39 20.78% 2.03% 1,245 79.22% -99.61% 0 -27,550,000 07/07/26
FIG Figma Cl A 22.19 +1.11 +5.27% 9,394,998 8,991,528 445,683 1,055,790,000 -1,250,460,000 333,440,000 -142,400,000 N/A N/A N/A 445,683 100.00% 0.00% -1,467,600,000 -1,431,120,000 07/07/26
MIRM Mirum Pharmaceuticals Inc 128.31 +6.40 +5.25% 7,434,193 7,137,513 60,981 521,310,000 -23,360,000 159,880,000 -790,160,000 0.48 8.32% N/A 55,907 91.68% 0.00% -796,430,000 -770,450,000 07/07/26
SNDX Syndax Pharma 23.24 +1.16 +5.25% 1,956,509 2,165,489 88,610 172,350,000 -285,420,000 64,860,000 -42,670,000 0.37 4.80% N/A 84,357 95.20% 11,238.82% -223,780,000 -234,300,000 07/07/26
XNCR Xencor Inc 15.67 +0.78 +5.24% 1,103,974 1,169,654 74,142 125,580,000 -91,920,000 4,520,000 -128,920,000 0.86 5.08% N/A 70,376 94.92% 2.36% -212,180,000 -205,150,000 07/07/26
TARS Tarsus Pharmaceuticals Inc 70.55 +3.50 +5.22% 2,884,759 2,772,999 43,024 451,360,000 -66,420,000 162,050,000 -6,970,000 0.50 9.64% 90.01% 38,876 90.36% 0.00% -50,810,000 -53,880,000 07/07/26
CLDX Celldex Therapeutics 39.93 +1.98 +5.22% 2,978,771 2,951,131 78,492 1,550,000 -258,760,000 20,000 -78,690,000 0.90 5.20% N/A 74,410 94.80% -79.11% -309,070,000 -311,550,000 07/07/26
RXT Rackspace Technology Inc 6.76 +0.34 +5.21% 1,601,251 4,294,752 249,222 2,685,700,000 -225,800,000 678,100,000 8,300,000 2.99 2.30% 82.48% 243,490 97.70% -0.79% -80,100,000 288,500,000 07/07/26
GILD Gilead Sciences Inc 136.36 +6.75 +5.21% 160,919,872 178,291,872 1,241,570 29,443,000,000 8,510,000,000 6,960,000,000 2,021,000,000 0.32 0.30% 83.67% 1,237,845 99.70% 19.26% 10,370,000,000 13,130,000,000 07/07/26
HDSN Hudson Tech Inc 6.33 +0.31 +5.15% 253,255 213,795 42,069 246,610,000 16,670,000 60,150,000 330,000 0.78 1.90% 71.34% 41,270 98.10% 67.07% 20,280,000 26,500,000 07/07/26