Market Movers

Filter options
Stock Price
Select the desired stock price range.
Change Type
Select the desired change type (percent, price, or gap).
Direction
Select the desired direction of movement (up or down).
200 Stocks
Export
Symbol Name Last Change %Change Market Cap ($K) Ent Value ($K) Shares Out (K) Sales(a) Net Income(a) Sales(q) Net Income(q) Beta %Insider %Institutional Float (K) %Float 5Y Rev% EBIT(a) EBITDA(a) Last Trade
COHN Cohen & Company Inc 10.24 +0.94 +10.11% 18,934 730,244 2,036 79,600,000 -490,000 59,870,000 4,770,000 1.13 76.15% 14.26% 486 23.85% 60.26% 9,980,000 10,580,000 11/04/25
GTE Gran Tierra Energy Inc 3.87 +0.35 +9.94% 124,224 767,774 35,291 621,850,000 3,220,000 149,250,000 -19,950,000 0.71 6.14% 31.70% 33,124 93.86% 8.91% 180,020,000 595,560,000 11/04/25
MSEX Middlesex Water Company 54.88 +4.96 +9.94% 899,409 1,257,349 18,017 191,880,000 44,350,000 54,090,000 13,960,000 0.86 1.86% 79.52% 17,682 98.14% 42.56% 80,290,000 108,330,000 11/04/25
NTIC Northern Technologies Intl Corp 8.22 +0.74 +9.89% 70,868 73,028 9,474 85,060,000 5,410,000 21,510,000 120,000 0.30 24.30% 32.88% 7,172 75.70% 52.57% 4,410,000 6,160,000 11/04/25
SKBL Skyline Builders Group Holding Limited Cl A 4.81 +0.43 +9.82% 57,308 57,308 13,084 46,009,519 727,447 N/A N/A N/A N/A N/A 13,084 100.00% 0.00% 0 0 11/04/25
LGCL Lucas Gc Limited 3.35 +0.29 +9.48% 6,079 10,979 1,987 145,690,000 5,450,000 N/A N/A 0.63 N/A N/A 1,987 100.00% 0.00% 0 5,010,000 11/04/25
MZTI The Marzetti Company 173.13 +14.89 +9.41% 4,356,981 4,195,501 27,534 1,909,120,000 167,350,000 475,430,000 32,530,000 0.41 29.10% 66.44% 19,522 70.90% 43.07% 225,420,000 287,590,000 11/04/25
IPW Ipower Inc 12.44 +1.06 +9.31% 11,934 9,924 1,049 66,140,000 -4,970,000 11,490,000 -2,820,000 3.44 25.40% 2.73% 782 74.60% 65.60% -5,870,000 -3,190,000 11/04/25
NBTX Nanobiotix S.A. ADR 19.33 +1.63 +9.21% 848,591 794,771 47,943 -7,780,000 -73,730,000 N/A N/A 0.71 3.45% 38.81% 46,289 96.55% -372.98% 0 -72,260,000 11/04/25
LGIH LGI Homes Inc 44.45 +3.72 +9.13% 939,111 2,366,631 23,057 2,202,600,000 196,070,000 483,490,000 31,530,000 1.75 12.30% 84.89% 20,221 87.70% 19.83% 165,680,000 168,790,000 11/04/25
LWLG Lightwave Logic Inc 5.31 +0.44 +9.03% 630,373 602,703 129,440 100,000 -22,540,000 30,000 -5,670,000 2.58 4.20% 27.04% 124,004 95.80% 0.00% -21,520,000 -19,200,000 11/04/25
HIT Health IN Tech Inc Cl A 2.94 +0.24 +8.89% 152,250 144,400 56,389 19,490,000 670,000 9,310,000 630,000 N/A 77.65% N/A 12,603 22.35% 0.00% 2,080,000 3,120,000 11/04/25
GPK Graphic Packaging Holding Company 17.05 +1.39 +8.88% 4,639,259 9,666,259 296,249 8,807,000,000 658,000,000 2,204,000,000 104,000,000 0.72 1.41% 99.67% 292,072 98.59% 42.97% 931,000,000 1,494,000,000 11/04/25
DD Dupont Denemours Inc 37.76 +3.07 +8.85% 14,525,292 17,992,292 418,717 12,386,000,000 703,000,000 3,257,000,000 59,000,000 1.11 0.61% 73.96% 416,163 99.39% -42.42% 2,139,000,000 3,333,000,000 11/04/25
KNF Knife River Holding CO 66.22 +5.11 +8.36% 3,462,737 3,858,997 56,664 2,899,010,000 201,680,000 833,760,000 50,600,000 0.53 0.30% 80.11% 56,494 99.70% 0.00% 258,610,000 398,240,000 11/04/25
AUPH Aurinia Pharm Ord 14.27 +1.10 +8.35% 1,733,567 1,650,137 131,630 235,130,000 5,750,000 70,010,000 21,510,000 1.30 12.20% 36.83% 115,571 87.80% 73,378.13% 65,760,000 85,210,000 11/04/25
EVER Everquote Inc Cl A 24.28 +1.87 +8.34% 818,256 716,136 36,513 500,190,000 32,170,000 156,630,000 14,700,000 0.53 25.52% 91.54% 27,195 74.48% 101.03% 45,870,000 51,540,000 11/04/25
ADXN Addex Therapeutics Ltd ADR 9.40 +0.69 +7.92% 9,229 5,429 1,060 460,000 8,010,000 80,000 -1,640,000 1.37 15.00% 16.14% 901 85.00% -83.45% -2,900,000 -2,600,000 11/04/25
GT Goodyear Tire Rubber 7.43 +0.54 +7.84% 1,970,857 8,384,857 286,046 18,878,000,000 70,000,000 4,465,000,000 254,000,000 1.32 1.70% 84.19% 281,183 98.30% 28.03% 735,000,000 1,923,000,000 11/04/25
MDGL Madrigal Pharmaceuticals Inc 444.64 +32.29 +7.83% 9,155,403 9,167,953 22,203 180,130,000 -465,890,000 212,800,000 -42,280,000 -1.04 21.50% 98.50% 17,429 78.50% 0.00% -309,810,000 -307,020,000 11/04/25
HOUS Anywhere Real Estate Inc 10.98 +0.79 +7.75% 1,141,525 3,678,525 112,024 5,692,000,000 -128,000,000 1,682,000,000 27,000,000 1.83 4.30% 97.56% 107,207 95.70% 1.68% 208,000,000 414,000,000 11/04/25
SNBR Sleep Number Corp 5.50 +0.39 +7.63% 116,360 114,410 22,771 1,682,300,000 -20,330,000 327,930,000 -25,010,000 1.85 7.50% 85.67% 21,063 92.50% -0.95% 12,980,000 79,330,000 11/04/25
TE T1 Energy Inc 3.68 +0.26 +7.60% 652,724 1,097,654 190,855 2,940,000 -450,150,000 132,770,000 -31,910,000 1.49 15.70% 52.31% 160,891 84.30% 0.00% -98,580,000 -88,120,000 11/04/25
EVI Evi Industries Inc 27.62 +1.94 +7.55% 329,757 373,907 12,841 389,830,000 7,500,000 109,960,000 2,100,000 0.09 54.50% 37.30% 5,843 45.50% 65.32% 13,770,000 20,520,000 11/04/25
COMP Compass Inc Cl A 8.36 +0.58 +7.46% 4,091,269 3,867,469 525,870 5,629,100,000 -154,400,000 2,059,600,000 39,400,000 2.56 4.08% 67.05% 492,204 95.92% 135.92% 40,100,000 123,200,000 11/04/25
FBYD Falcon's Beyond Global Cl A 12.33 +0.85 +7.40% 1,389,619 1,429,999 121,047 6,750,000 22,060,000 2,550,000 11,230,000 -1.49 24.44% 38.88% 91,463 75.56% 0.00% -14,680,000 -14,670,000 11/04/25
YUM Yum! Brands 149.55 +10.17 +7.30% 38,682,968 49,399,968 277,536 7,549,000,000 1,486,000,000 1,933,000,000 374,000,000 0.73 0.33% 82.37% 276,620 99.67% 34.88% 2,446,000,000 2,621,000,000 11/04/25
DEC Diversified Energy Company Plc 13.56 +0.92 +7.28% 609,551 2,285,371 48,224 794,840,000 -88,270,000 868,260,000 758,020,000 0.62 N/A 26.51% 48,224 100.00% 0.00% 0 236,720,000 11/04/25
UNM Unumprovident Corp 78.20 +5.27 +7.23% 12,420,928 15,997,928 170,313 12,887,300,000 1,779,100,000 3,361,400,000 335,600,000 0.37 0.93% 86.57% 168,729 99.07% 7.40% 2,126,400,000 2,242,500,000 11/04/25
TAOP Taoping Inc 2.46 +0.16 +6.96% 3,118 7,338 1,356 36,670,000 -1,820,000 4,092,316 -170,635 0.49 45.40% 3.99% 740 54.60% 165.92% 0 510,000 11/04/25
MITT Ag Mortgage Investment Trust 7.63 +0.48 +6.71% 226,884 6,638,584 31,732 408,500,000 55,740,000 110,870,000 3,950,000 1.68 3.80% 27.32% 30,526 96.20% 137.97% 441,340,000 452,060,000 11/04/25
VATE Innovate Corp 5.60 +0.35 +6.67% 70,014 699,614 13,336 1,107,100,000 -34,600,000 242,000,000 -19,800,000 1.88 55.50% 34.28% 5,935 44.50% -44.20% 34,300,000 74,900,000 11/04/25
VTVT Vtv Theraptcs Cl A 24.92 +1.52 +6.50% 92,156 55,406 3,938 1,020,000 -18,460,000 0 -5,090,000 0.66 1.34% 17.51% 3,886 98.66% -63.04% -25,060,000 -24,970,000 11/04/25
HLNE Hamilton Lane Inc Cl A 122.27 +7.34 +6.39% 6,399,188 6,405,888 55,679 712,960,000 217,420,000 175,960,000 53,750,000 1.23 22.21% 97.40% 43,313 77.79% 160.16% 303,910,000 313,200,000 11/04/25
FUBO Fubo TV 3.68 +0.22 +6.36% 1,184,818 1,356,798 342,433 1,622,800,000 -172,250,000 379,970,000 -8,020,000 2.55 5.30% 39.31% 324,284 94.70% 37,904.68% -84,830,000 -43,520,000 11/04/25
FLGC Flora Growth Corp 9.38 +0.56 +6.35% 6,283 2,313 712 59,510,000 -15,910,000 14,800,000 -2,410,000 1.88 12.56% 36.01% 623 87.44% 0.00% -12,110,000 -11,340,000 11/04/25
AVBP Arrivent Biopharma Inc 18.71 +1.11 +6.31% 714,014 639,724 40,569 0 -80,490,000 0 -31,400,000 1.11 18.58% 9.48% 33,031 81.42% 0.00% -148,330,000 -148,330,000 11/04/25
WAT Waters Corp 367.34 +21.75 +6.29% 20,570,896 21,872,966 59,524 2,958,390,000 637,830,000 771,330,000 147,110,000 1.11 0.82% 94.01% 59,036 99.18% 22.93% 890,490,000 1,082,320,000 11/04/25
BRLT Brilliant Earth Group Inc Cl A 2.56 +0.15 +6.22% 240,405 133,965 99,753 422,160,000 540,000 108,940,000 -170,000 1.39 84.46% 70.41% 15,502 15.54% 109.68% -3,390,000 2,210,000 11/04/25
HNGE Hinge Health Inc Cl A 53.44 +3.10 +6.16% 3,948,418 3,948,418 78,435 390,404,000 -11,933,000 139,098,000 -575,651,000 N/A N/A N/A 78,435 100.00% 0.00% 0 0 11/04/25
ARX Accelerant Holdings Cl A 12.07 +0.70 +6.16% 2,501,252 1,835,852 219,987 602,600,000 27,200,000 219,100,000 8,800,000 N/A N/A N/A 219,987 100.00% 0.00% 221,000,000 247,600,000 11/04/25
KRUS Kura Sushi USA Inc Cl A 57.34 +3.30 +6.11% 653,559 602,569 12,094 237,860,000 -8,800,000 73,970,000 570,000 1.75 2.30% 65.49% 11,816 97.70% 270.21% -10,040,000 3,300,000 11/04/25
JBSS John B Sanfilippo 67.98 +3.90 +6.09% 746,083 818,873 11,643 1,107,250,000 58,930,000 298,680,000 18,730,000 0.37 30.16% 70.64% 8,131 69.84% 25.81% 94,730,000 126,200,000 11/04/25
KORE Kore Group Holdings Inc 4.22 +0.24 +6.03% 69,622 490,502 17,493 286,090,000 -146,080,000 71,250,000 -16,880,000 1.73 33.50% 57.45% 11,633 66.50% 69.13% 30,220,000 154,880,000 11/04/25
CTRA Coterra Energy Inc 25.85 +1.46 +5.99% 18,612,984 19,870,984 763,140 5,458,000,000 1,121,000,000 1,965,000,000 511,000,000 0.30 1.50% 87.92% 751,693 98.50% 164.15% 4,109,000,000 5,937,000,000 11/04/25
ROMA Roma Green Finance Limited 2.85 +0.16 +5.95% 28,043 25,363 10,425 1,560,000 -3,560,000 N/A N/A 2.11 N/A 0.00% 10,425 100.00% 0.00% 0 -3,660,000 11/04/25
TNDM Tandem Diabetes Care 15.21 +0.85 +5.92% 970,291 901,061 67,569 940,200,000 -96,030,000 240,680,000 -52,400,000 1.51 1.90% N/A 66,285 98.10% 159.50% -199,360,000 -182,980,000 11/04/25
PACS Pacs Group Inc 12.46 +0.67 +5.68% 1,796,796 2,455,906 152,400 3,111,490,000 112,870,000 981,850,000 -10,910,000 1.06 N/A N/A 152,400 100.00% 0.00% 218,170,000 249,870,000 11/04/25
DERM Journey Medical Corp 9.00 +0.48 +5.63% 224,161 228,731 26,310 56,130,000 -14,670,000 15,010,000 -3,800,000 0.80 15.03% 7.25% 22,356 84.97% 60.74% -5,860,000 -2,130,000 11/04/25
AUDC Audiocodes Ltd 9.32 +0.49 +5.55% 253,218 194,468 28,677 242,180,000 15,310,000 61,080,000 310,000 0.94 48.80% 68.05% 14,683 51.20% 20.91% 15,220,000 20,220,000 11/04/25