Implied Volatility Percent Change

Filter options
Stock Price
Select the desired stock price range.
IV % Change
Select the percentage change in implied volatility.
Direction
Choose the IV change direction (positive or negative).
225 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Ask Last Volume Open Int Delta IV %Chg IV Last Trade
JNJ 205.33 Call 210.00 06/18/26 197 8.60 12.10 10.74 1,230 1,343 0.482 +10.56% 20.54% 12/03/25
MSFT 477.73 Call 510.00 12/19/25 16 1.00 1.21 1.10 4,650 9,793 0.101 +10.56% 23.48% 12/03/25
NFLX 103.96 Call 108.00 12/26/25 23 1.84 2.00 1.84 3,174 2,945 0.344 +10.53% 32.09% 12/03/25
NFLX 103.96 Put 105.00 01/16/26 44 4.90 5.10 5.05 769 31,233 -0.501 +10.52% 32.81% 12/03/25
NFLX 103.96 Call 106.50 12/19/25 16 1.97 2.16 2.00 995 1,001 0.392 +10.47% 34.57% 12/03/25
NFLX 103.96 Call 105.50 12/19/25 16 2.39 2.51 2.38 789 930 0.445 +10.46% 35.28% 12/03/25
TSLA 446.74 Put 360.00 12/19/25 16 0.97 0.99 0.99 754 5,743 -0.04 +10.45% 61.76% 12/03/25
TSLA 446.74 Put 350.00 12/19/25 16 0.79 0.81 0.79 1,332 16,968 -0.032 +10.45% 65.50% 12/03/25
BBWI 19.01 Call 15.00 01/15/27 408 6.00 7.20 6.47 2,501 2,736 0.733 +10.45% 63.19% 12/03/25
RZLT 9.47 Put 5.00 12/19/25 16 0.95 1.15 0.95 1,695 2,318 -0.126 +10.43% 462.03% 12/03/25
UPST 45.30 Put 37.50 12/19/25 16 0.41 0.52 0.49 620 2,059 -0.118 +10.40% 82.82% 12/03/25
NFLX 103.96 Call 111.00 01/16/26 44 2.13 2.50 2.28 686 9,302 0.316 +10.39% 32.73% 12/03/25
VG 6.89 Put 5.00 12/18/26 380 0.90 1.20 1.10 800 34,073 -0.203 +10.33% 84.77% 12/03/25
MNKD 5.59 Put 5.00 01/16/26 44 0.10 0.25 0.19 904 2,200 -0.252 +10.33% 58.65% 12/03/25
RR 4.22 Put 3.00 03/20/26 107 0.46 0.64 0.47 585 2,044 -0.197 +10.28% 128.66% 12/03/25
NIO 4.79 Put 4.00 01/16/26 44 0.07 0.10 0.10 671 101,231 -0.166 +10.27% 61.61% 12/03/25
INSP 134.75 Put 110.00 12/19/25 16 0.20 2.40 0.95 511 429 -0.089 +10.21% 76.95% 12/03/25
TSLA 446.74 Put 357.50 12/19/25 16 0.91 0.94 0.97 816 329 -0.038 +10.19% 62.56% 12/03/25
AAPL 284.15 Call 210.00 01/16/26 44 75.10 76.45 76.10 515 14,046 0.955 +10.15% 55.08% 12/03/25
TSLA 446.74 Call 410.00 12/19/25 16 42.20 43.45 42.81 761 8,171 0.808 +10.13% 51.30% 12/03/25
NFLX 103.96 Put 101.50 12/19/25 16 1.94 2.07 1.91 863 2,038 -0.356 +10.12% 36.64% 12/03/25
TSLA 446.74 Put 315.00 12/19/25 16 0.47 0.49 0.50 519 5,639 -0.017 +10.08% 81.90% 12/03/25
SPOT 557.17 Put 600.00 12/19/25 16 45.05 50.35 47.75 552 1,464 -0.789 +10.07% 41.66% 12/03/25
USB 50.93 Put 45.00 01/16/26 44 0.25 0.26 0.27 10,106 13,668 -0.1 +10.05% 29.05% 12/03/25
BP 37.24 Put 37.00 12/19/25 16 0.53 0.57 0.57 1,076 1,403 -0.439 +10.02% 21.77% 12/03/25