Implied Volatility Percent Change

Filter options
Stock Price
Select the desired stock price range.
IV % Change
Select the percentage change in implied volatility.
Direction
Choose the IV change direction (positive or negative).
220 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Ask Last Volume Open Int Delta IV %Chg IV Last Trade
RUM 8.56 Call 10.00 01/16/26 104 0.85 0.95 0.93 1,615 6,751 0.443 +10.56% 77.09% 10/03/25
ABR 12.46 Call 14.00 12/19/25 76 0.20 0.30 0.28 2,002 2,312 0.247 +10.51% 36.41% 10/03/25
PLTR 173.07 Call 190.00 11/07/25 34 7.90 8.30 8.19 756 608 0.371 +10.47% 67.75% 10/03/25
META 710.56 Call 780.00 10/24/25 20 3.65 3.80 3.70 695 1,184 0.134 +10.43% 33.98% 10/03/25
BTDR 19.42 Call 30.00 12/19/25 76 1.70 1.90 1.80 1,066 9,802 0.325 +10.40% 126.11% 10/03/25
NEXT 7.04 Call 8.00 01/16/26 104 0.80 0.85 0.83 1,447 2,179 0.469 +10.30% 76.99% 10/03/25
PLTR 173.07 Call 195.00 11/07/25 34 6.55 6.95 7.01 595 1,037 0.323 +10.29% 67.38% 10/03/25
AI 19.16 Call 20.00 10/24/25 20 0.81 0.85 0.80 601 959 0.424 +10.28% 64.98% 10/03/25
CORZ 17.82 Call 15.00 11/21/25 48 3.60 3.85 3.77 3,226 15,133 0.768 +10.27% 84.66% 10/03/25
PLTR 173.07 Call 200.00 11/07/25 34 5.40 5.75 5.60 956 1,114 0.281 +10.23% 67.46% 10/03/25
MPW 5.54 Call 7.00 12/19/25 76 0.08 0.11 0.11 713 2,486 0.177 +10.23% 50.19% 10/03/25
BTU 32.00 Call 40.00 01/16/26 104 2.41 2.49 2.50 521 4,288 0.357 +10.22% 72.14% 10/03/25
ACHR 11.57 Call 9.50 10/24/25 20 2.20 2.29 2.26 561 758 0.866 +10.22% 84.37% 10/03/25
CAN 1.3100 Call 1.0000 10/24/25 20 0.3500 0.4500 0.4000 1,189 2,519 0.795 +10.21% 195.54% 10/03/25
CLPT 27.38 Call 30.00 11/21/25 48 3.30 3.70 3.77 1,172 611 0.498 +10.20% 112.59% 10/03/25
CLSK 15.94 Call 15.00 10/31/25 27 2.13 2.24 2.18 1,408 6,549 0.645 +10.19% 98.20% 10/03/25
QUBT 24.62 Call 22.00 11/21/25 48 5.40 5.70 5.40 504 1,132 0.688 +10.10% 116.25% 10/03/25
BTU 32.00 Put 22.00 01/16/26 104 0.68 0.99 0.76 529 2,722 -0.112 +10.07% 69.54% 10/03/25
NEXT 7.04 Call 9.00 11/21/25 48 0.30 0.35 0.33 1,264 720 0.277 +10.04% 88.19% 10/03/25
LX 5.24 Call 10.00 02/20/26 139 0.10 0.25 0.19 506 1,152 0.159 +10.01% 87.40% 10/03/25