Implied Volatility Percent Change

Filter options
Stock Price
Select the desired stock price range.
IV % Change
Select the percentage change in implied volatility.
Direction
Choose the IV change direction (positive or negative).
256 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Ask Last Volume Open Int Delta IV %Chg IV Last Trade
FCX 61.17 Call 56.00 02/20/26 25 6.10 6.75 7.64 513 552 0.771 +11.54% 50.92% 01/26/26
PAAS 64.82 Call 60.00 02/20/26 25 7.90 8.60 8.15 649 2,652 0.683 +11.51% 82.05% 01/26/26
FLUT 174.70 Call 290.00 03/20/26 53 0.00 0.75 0.75 3,000 3,553 0.043 +11.48% 70.95% 01/26/26
OTIS 90.58 Put 87.50 02/20/26 25 1.10 1.60 1.60 601 100 -0.317 +11.46% 31.43% 01/26/26
LAES 4.46 Call 5.00 02/13/26 18 0.21 0.25 0.24 679 4,729 0.367 +11.44% 109.62% 01/26/26
TGB 7.85 Call 10.00 05/15/26 109 0.55 0.70 0.63 671 5,450 0.358 +11.42% 74.45% 01/26/26
ZIM 22.96 Put 21.00 02/20/26 25 0.70 0.90 0.80 3,051 22,524 -0.279 +11.32% 70.10% 01/26/26
MP 63.44 Call 65.00 02/13/26 18 3.60 3.90 3.44 600 457 0.483 +11.28% 78.12% 01/26/26
AQST 3.24 Call 4.00 02/20/26 25 0.50 0.55 0.52 1,831 9,703 0.479 +11.20% 227.32% 01/26/26
CMCSA 29.43 Call 31.00 02/20/26 25 0.42 0.65 0.61 558 4,269 0.324 +11.14% 39.54% 01/26/26
GME 24.01 Call 30.00 03/20/26 53 0.80 0.85 0.85 13,811 3,372 0.246 +11.13% 72.36% 01/26/26
FSLY 9.78 Call 10.00 02/20/26 25 0.80 1.00 0.95 731 863 0.523 +11.10% 101.60% 01/26/26
GME 24.01 Call 30.00 04/17/26 81 1.20 1.30 1.26 5,428 17,009 0.296 +11.10% 69.88% 01/26/26
GFI 54.68 Call 60.00 02/20/26 25 1.10 2.20 2.01 662 2,148 0.337 +11.07% 69.03% 01/26/26
AREC 3.72 Put 3.50 02/20/26 25 0.25 0.45 0.40 744 513 -0.361 +11.05% 135.07% 01/26/26
EQX 16.33 Call 15.00 02/20/26 25 1.85 2.00 1.91 552 9,652 0.721 +11.00% 67.04% 01/26/26
UAMY 9.50 Put 7.00 02/20/26 25 0.20 0.35 0.30 553 4,306 -0.147 +10.99% 134.66% 01/26/26
AMC 1.4900 Call 2.5000 03/20/26 53 0.1000 0.1100 0.1100 1,529 12,915 0.27 +10.93% 153.01% 01/26/26
CLSK 12.44 Call 35.00 06/18/26 143 0.25 0.44 0.38 650 2,219 0.12 +10.87% 107.61% 01/26/26
RVMD 97.78 Call 125.00 02/20/26 25 1.25 1.75 1.47 1,691 6,709 0.15 +10.86% 81.20% 01/26/26
VALE 15.70 Call 15.00 03/20/26 53 0.98 1.22 1.22 614 26,013 0.647 +10.73% 36.54% 01/26/26
RIVN 15.75 Call 16.00 02/13/26 18 0.96 1.14 1.05 1,756 364 0.506 +10.70% 82.48% 01/26/26
CSCO 77.01 Put 72.50 02/20/26 25 0.88 1.03 1.03 1,342 13,926 -0.237 +10.57% 35.04% 01/26/26
OII 29.09 Call 40.00 03/20/26 53 0.25 0.35 0.35 573 4,257 0.114 +10.54% 62.67% 01/26/26
TAL 10.78 Call 12.00 02/20/26 25 0.30 0.40 0.36 5,292 6,768 0.303 +10.50% 72.90% 01/26/26
GME 24.01 Call 26.00 06/18/26 143 2.70 3.00 3.00 782 469 0.488 +10.48% 65.37% 01/26/26
AEM 215.41 Call 175.00 03/20/26 53 42.90 46.00 45.00 844 1,004 0.856 +10.48% 58.19% 01/26/26
VZLA 6.57 Call 7.50 07/17/26 172 1.10 1.35 1.30 8,596 17,614 0.547 +10.48% 88.94% 01/26/26
CLSK 12.44 Call 30.00 03/20/26 53 0.10 0.18 0.14 504 3,735 0.063 +10.41% 129.14% 01/26/26
GME 24.01 Call 20.00 04/17/26 81 4.70 5.25 5.05 2,142 7,663 0.764 +10.41% 65.43% 01/26/26
EXK 13.95 Call 10.00 02/20/26 25 4.00 4.50 4.30 4,835 17,177 0.879 +10.38% 127.93% 01/26/26
CALY 15.38 Put 15.00 03/20/26 53 1.10 1.35 1.25 1,095 3,059 -0.405 +10.34% 63.65% 01/26/26
ZM 95.46 Call 97.50 02/20/26 25 3.05 3.25 3.15 1,867 352 0.449 +10.34% 39.62% 01/26/26
PG 149.49 Call 145.00 02/20/26 25 5.80 6.40 6.18 510 6,279 0.711 +10.30% 22.32% 01/26/26
GME 24.01 Call 28.00 06/18/26 143 1.89 2.77 2.24 611 578 0.407 +10.29% 62.68% 01/26/26
VALE 15.70 Call 17.00 06/18/26 143 0.71 0.80 0.74 12,212 15,443 0.371 +10.29% 32.85% 01/26/26
EW 84.27 Put 82.50 03/20/26 53 2.95 4.40 3.60 527 2,120 -0.4 +10.27% 36.41% 01/26/26
VZLA 6.57 Call 10.00 04/17/26 81 0.30 0.40 0.30 916 3,541 0.225 +10.27% 90.32% 01/26/26
HUM 263.63 Call 270.00 02/20/26 25 13.60 15.80 14.57 707 138 0.478 +10.23% 62.56% 01/26/26
IMSR 10.49 Call 12.50 02/20/26 25 0.95 1.15 1.06 834 14,404 0.418 +10.22% 158.95% 01/26/26
AAPL 255.41 Put 210.00 02/20/26 25 0.34 0.36 0.36 1,687 6,214 -0.032 +10.22% 41.94% 01/26/26
SBSW 19.37 Call 20.00 03/20/26 53 1.90 2.00 1.95 751 1,053 0.515 +10.20% 74.89% 01/26/26
XOM 134.84 Call 125.00 03/20/26 53 10.35 12.00 11.35 618 15,080 0.803 +10.19% 24.67% 01/26/26
DVS 5.46 Call 7.50 04/17/26 81 0.45 0.55 0.52 1,683 4,824 0.359 +10.17% 106.87% 01/26/26
ZM 95.46 Call 95.00 02/20/26 25 4.20 4.45 4.25 2,610 2,132 0.549 +10.17% 39.21% 01/26/26
VALE 15.70 Call 17.00 04/17/26 81 0.43 0.49 0.46 4,677 836 0.318 +10.17% 32.59% 01/26/26
VALE 15.70 Call 18.00 04/17/26 81 0.27 0.28 0.26 1,193 455 0.209 +10.16% 33.80% 01/26/26
KPTI 6.65 Call 12.50 03/20/26 53 0.70 0.80 0.75 760 1,801 0.326 +10.15% 197.94% 01/26/26
BX 150.07 Put 145.00 02/20/26 25 3.80 4.00 3.81 6,898 1,088 -0.348 +10.15% 39.14% 01/26/26
SBSW 19.37 Call 15.00 02/20/26 25 4.50 4.90 4.70 621 3,569 0.878 +10.12% 93.81% 01/26/26