Implied Volatility Percent Change

Filter options
Stock Price
Select the desired stock price range.
IV % Change
Select the percentage change in implied volatility.
Direction
Choose the IV change direction (positive or negative).
218 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Ask Last Volume Open Int Delta IV %Chg IV Last Trade
MARA 19.91 Call 21.00 02/07/25 20 1.50 1.55 1.55 848 428 0.468 +10.33% 106.59% 01/17/25
MARA 19.91 Put 20.00 02/07/25 20 1.81 1.95 1.93 507 718 -0.457 +10.31% 102.61% 01/17/25
TIGR 6.77 Put 5.00 04/17/25 89 0.15 0.20 0.20 1,001 5,579 -0.142 +10.30% 70.34% 01/17/25
MSTR 396.50 Call 400.00 02/21/25 34 52.45 53.25 53.00 3,368 5,753 0.562 +10.30% 111.98% 01/17/25
MSTR 396.50 Call 420.00 02/21/25 34 45.25 46.20 46.05 580 1,920 0.508 +10.27% 114.04% 01/17/25
ASPI 5.66 Call 6.00 02/21/25 34 0.75 0.95 0.95 952 3,119 0.55 +10.21% 156.89% 01/17/25
MSTR 396.50 Put 170.00 02/21/25 34 1.11 1.31 1.23 905 763 -0.017 +10.19% 146.12% 01/17/25
INTC 21.49 Call 22.00 02/14/25 27 1.37 1.42 1.38 1,807 722 0.489 +10.18% 68.38% 01/17/25
INTC 21.49 Put 25.00 03/21/25 62 4.20 4.30 4.28 971 21,658 -0.7 +10.17% 56.53% 01/17/25
BABA 85.12 Call 80.00 03/21/25 62 8.40 8.70 8.70 1,301 3,930 0.654 +10.15% 44.89% 01/17/25
ARBE 2.76 Call 5.00 02/21/25 34 0.15 0.20 0.16 2,910 10,559 0.226 +10.14% 186.63% 01/17/25
JPM 259.16 Put 240.00 02/21/25 34 0.92 1.00 0.93 2,283 1,754 -0.11 +10.13% 21.64% 01/17/25
MSTR 396.50 Call 390.00 02/21/25 34 56.40 57.45 57.00 28,565 1,188 0.591 +10.11% 111.14% 01/17/25
JD 39.00 Call 39.00 02/21/25 34 2.28 2.36 2.33 1,675 4,082 0.523 +10.10% 50.29% 01/17/25
DNN 1.8800 Call 1.5000 01/15/27 727 0.8500 1.2000 0.9700 606 2,160 0.799 +10.09% 79.90% 01/17/25
JD 39.00 Call 40.00 02/21/25 34 1.90 1.95 1.95 5,306 10,095 0.459 +10.09% 51.36% 01/17/25
SCHW 76.41 Call 75.00 02/21/25 34 3.65 3.75 3.70 2,368 2,584 0.608 +10.02% 30.61% 01/17/25
KMI 30.31 Call 33.00 02/21/25 34 0.16 0.22 0.20 4,292 358 0.159 +10.01% 26.71% 01/17/25