Implied Volatility Percent Change

Filter options
Stock Price
Select the desired stock price range.
IV % Change
Select the percentage change in implied volatility.
Direction
Choose the IV change direction (positive or negative).
266 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Ask Last Volume Open Int Delta IV %Chg IV Last Trade
QXO 17.76 Call 22.00 11/21/25 22 0.15 0.30 0.24 688 6,233 0.151 +10.31% 76.45% 10/30/25
ILMN 99.01 Call 105.00 11/21/25 22 4.10 4.40 4.03 2,395 1,064 0.399 +10.31% 67.56% 10/30/25
USAR 19.68 Call 22.50 11/14/25 15 1.30 1.70 1.63 1,661 111 0.411 +10.29% 165.58% 10/30/25
ASST 1.2100 Call 5.0000 01/15/27 442 0.2000 0.3000 0.3000 1,105 22,923 0.437 +10.28% 137.05% 10/30/25
CMG 32.53 Put 40.00 12/19/25 50 7.15 7.85 7.85 1,012 6,855 -0.836 +10.27% 52.44% 10/30/25
CARR 58.85 Put 62.50 11/21/25 22 4.20 4.60 4.10 505 577 -0.732 +10.24% 36.44% 10/30/25
BTBT 3.54 Call 5.50 05/15/26 197 0.75 0.80 0.77 753 1,528 0.491 +10.16% 121.72% 10/30/25
BB 4.77 Call 5.00 11/28/25 29 0.21 0.29 0.27 688 847 0.445 +10.13% 67.04% 10/30/25
FI 65.19 Call 100.00 01/16/26 78 1.05 1.35 1.20 4,299 3,409 0.13 +10.11% 70.22% 10/30/25
MSTR 254.57 Call 200.00 11/21/25 22 58.90 61.05 61.00 807 3,121 0.852 +10.10% 109.22% 10/30/25
NNDM 1.7500 Call 2.0000 11/21/25 22 0.0500 0.1000 0.1000 2,469 5,195 0.361 +10.09% 108.98% 10/30/25
ONON 37.23 Put 40.00 11/14/25 15 3.50 3.90 3.69 1,054 202 -0.679 +10.07% 65.88% 10/30/25
NBIX 138.04 Call 140.00 11/21/25 22 4.70 7.00 5.01 560 108 0.476 +10.06% 42.54% 10/30/25
CRCL 122.71 Call 190.00 11/21/25 22 2.02 3.45 3.21 1,527 2,560 0.159 +10.03% 149.56% 10/30/25
MRNA 28.14 Call 30.00 12/19/25 50 2.62 2.76 2.86 1,680 1,794 0.483 +10.03% 81.42% 10/30/25
PCT 11.34 Put 12.00 11/21/25 22 1.45 1.65 1.55 1,083 3,281 -0.532 +10.01% 105.97% 10/30/25