Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,419 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
COIN 194.74 Put 182.50 02/06/26 6 1.99 2.36 2.72 2.39 690 523 1.32 71.25% -0.223 01/30/26
HBAN 17.48 Put 18.00 02/20/26 20 0.65 0.73 0.80 0.77 802 606 1.32 28.18% -0.658 01/30/26
SNOW 192.70 Call 205.00 02/06/26 6 1.38 1.50 1.61 1.45 955 722 1.32 54.45% 0.2 01/30/26
CRWV 93.19 Call 95.00 07/17/26 167 22.40 23.15 23.90 23.35 1,428 1,082 1.32 94.80% 0.624 01/30/26
CPNG 20.16 Call 27.00 05/15/26 104 0.23 0.39 0.55 0.47 2,001 1,519 1.32 50.31% 0.18 01/30/26
MSFT 430.29 Call 445.00 02/20/26 20 4.65 4.70 4.75 4.75 3,522 2,671 1.32 25.18% 0.303 01/30/26
ORCL 164.58 Call 180.00 02/06/26 6 0.85 0.91 0.96 0.90 3,824 2,901 1.32 62.03% 0.14 01/30/26
HL 22.52 Call 28.00 02/20/26 20 0.74 0.75 0.76 0.70 4,261 3,234 1.32 111.71% 0.244 01/30/26
CARR 59.58 Call 62.50 02/20/26 20 1.20 1.30 1.40 1.28 2,040 1,559 1.31 42.97% 0.339 01/30/26
FLG 13.22 Call 14.00 03/20/26 48 0.30 0.35 0.40 0.41 2,635 2,018 1.31 32.94% 0.351 01/30/26
INTC 46.47 Call 55.00 02/06/26 6 0.13 0.17 0.20 0.15 9,845 7,535 1.31 85.47% 0.07 01/30/26
BSX 93.53 Call 90.00 02/06/26 6 4.40 4.65 4.90 4.72 700 533 1.31 54.05% 0.725 01/30/26
VALE 16.07 Call 17.00 02/13/26 13 0.15 0.22 0.28 0.18 700 534 1.31 41.85% 0.248 01/30/26
EOSE 14.64 Call 15.00 02/06/26 6 0.70 0.78 0.87 0.70 955 727 1.31 114.15% 0.465 01/30/26
TSLA 430.41 Call 550.00 03/06/26 34 1.44 1.50 1.55 1.67 996 760 1.31 48.19% 0.058 01/30/26
WMT 119.14 Call 122.00 02/06/26 6 0.38 0.41 0.43 0.40 1,114 853 1.31 22.20% 0.211 01/30/26
CVX 176.90 Call 200.00 03/20/26 48 0.71 0.75 0.79 0.75 1,230 938 1.31 25.57% 0.1 01/30/26
GME 23.88 Call 29.00 02/20/26 20 0.32 0.36 0.40 0.36 1,688 1,292 1.31 78.91% 0.167 01/30/26
ORCL 164.58 Call 165.00 02/06/26 6 4.85 5.00 5.15 5.10 1,701 1,299 1.31 62.63% 0.505 01/30/26
WULF 13.37 Call 15.00 02/06/26 6 0.28 0.29 0.30 0.29 1,802 1,374 1.31 122.75% 0.25 01/30/26
AMCR 44.25 Put 40.00 02/20/26 20 0.25 0.35 0.45 0.35 511 392 1.30 42.70% -0.147 01/30/26
UBER 80.05 Call 84.00 02/20/26 20 2.03 2.12 2.21 2.10 584 449 1.30 48.22% 0.362 01/30/26
MSFT 430.29 Put 415.00 02/04/26 4 0.70 0.73 0.75 0.74 594 458 1.30 29.26% -0.114 01/30/26
TTD 30.33 Call 30.00 02/20/26 20 1.58 1.63 1.68 1.57 606 465 1.30 50.73% 0.567 01/30/26
TTWO 220.30 Put 227.50 02/06/26 6 12.00 12.95 13.90 14.34 620 478 1.30 78.36% -0.605 01/30/26
TSLA 430.41 Put 460.00 02/06/26 6 30.55 31.08 31.60 27.67 657 506 1.30 45.65% -0.866 01/30/26
AVGO 331.30 Put 280.00 02/06/26 6 0.39 0.41 0.43 0.40 956 735 1.30 72.85% -0.032 01/30/26
AAPL 259.48 Put 250.00 02/27/26 27 3.40 3.75 4.10 3.40 1,054 811 1.30 26.63% -0.281 01/30/26
TEVA 34.08 Call 34.00 02/20/26 20 1.19 1.23 1.28 1.22 1,682 1,291 1.30 36.32% 0.535 01/30/26
AMPX 12.44 Call 15.00 02/20/26 20 0.35 0.45 0.55 0.55 2,028 1,556 1.30 116.69% 0.294 01/30/26
MU 414.88 Put 325.00 02/06/26 6 0.59 0.69 0.78 0.66 2,665 2,044 1.30 104.61% -0.029 01/30/26
KMI 30.49 Call 31.50 02/20/26 20 0.16 0.20 0.23 0.21 3,190 2,462 1.30 20.10% 0.251 01/30/26
GOOG 338.53 Call 330.00 02/06/26 6 14.75 15.33 15.90 15.32 3,789 2,904 1.30 60.79% 0.646 01/30/26
HOOD 99.48 Call 110.00 02/06/26 6 0.35 0.36 0.37 0.37 8,605 6,608 1.30 60.13% 0.104 01/30/26
NVDA 191.13 Put 150.00 02/06/26 6 0.10 0.11 0.11 0.11 15,402 11,877 1.30 88.38% -0.014 01/30/26
F 13.88 Put 14.00 02/06/26 6 0.25 0.26 0.27 0.24 2,165 1,676 1.29 27.14% -0.592 01/30/26
MU 414.88 Call 415.00 02/06/26 6 16.50 16.75 17.00 16.70 2,206 1,705 1.29 78.46% 0.521 01/30/26
SOFI 22.81 Call 25.00 02/27/26 27 0.64 0.70 0.75 0.63 2,398 1,852 1.29 59.08% 0.318 01/30/26
AAPL 259.48 Call 265.00 02/13/26 13 2.61 2.80 2.99 2.85 2,667 2,071 1.29 25.51% 0.349 01/30/26
VZ 44.52 Call 45.00 09/18/26 230 2.40 2.55 2.71 2.49 4,249 3,288 1.29 21.47% 0.473 01/30/26
AAPL 259.48 Call 270.00 02/06/26 6 0.58 0.62 0.65 0.65 22,290 17,287 1.29 27.84% 0.14 01/30/26
SOFI 22.81 Call 28.00 03/06/26 34 0.29 0.32 0.35 0.31 531 413 1.29 59.65% 0.155 01/30/26
RGTI 18.17 Call 20.50 02/06/26 6 0.21 0.25 0.28 0.26 605 468 1.29 104.33% 0.203 01/30/26
STUB 14.12 Put 12.50 02/06/26 6 0.05 0.20 0.35 0.21 723 559 1.29 112.32% -0.178 01/30/26
UUUU 22.44 Call 24.50 02/20/26 20 1.26 1.55 1.84 1.48 776 601 1.29 107.68% 0.415 01/30/26
TTD 30.33 Put 25.00 07/17/26 167 2.34 2.41 2.48 2.43 793 616 1.29 64.72% -0.245 01/30/26
MU 414.88 Call 455.00 02/13/26 13 8.60 9.38 10.15 10.15 930 720 1.29 76.91% 0.29 01/30/26
TSLA 430.41 Call 475.00 02/13/26 13 2.67 2.70 2.72 2.71 1,024 791 1.29 46.70% 0.145 01/30/26
TSLA 430.41 Call 450.00 02/09/26 9 4.45 4.53 4.60 4.45 1,032 800 1.29 42.12% 0.266 01/30/26
NFLX 83.49 Put 84.00 02/13/26 13 2.05 2.09 2.14 2.12 1,279 992 1.29 30.23% -0.525 01/30/26