Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,738 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
CRWV 115.21 Call 130.00 06/26/26 9 1.81 1.90 1.98 1.89 2,844 1,900 1.50 89.83% 0.218 06/17/26
NEE 85.73 Put 92.50 06/18/26 1 6.10 6.70 7.30 6.36 3,327 2,213 1.50 0.00% 0 06/17/26
VZ 45.84 Put 50.00 06/18/26 1 3.35 4.38 5.40 4.10 3,555 2,366 1.50 142.03% -0.871 06/17/26
STLA 6.47 Put 10.00 06/18/26 1 3.20 3.40 3.60 3.45 3,581 2,386 1.50 0.00% 0 06/17/26
SMR 10.34 Put 16.00 06/18/26 1 5.05 5.38 5.70 5.06 3,725 2,478 1.50 0.00% 0 06/17/26
MSTR 116.56 Put 105.00 06/26/26 9 1.54 1.66 1.78 1.64 4,012 2,669 1.50 82.05% -0.189 06/17/26
PSKY 9.98 Put 13.00 06/18/26 1 2.46 2.93 3.40 3.15 4,075 2,714 1.50 412.36% -0.868 06/17/26
CPNG 18.83 Put 22.00 06/18/26 1 2.26 2.80 3.35 3.35 4,186 2,790 1.50 263.35% -0.855 06/17/26
EQNR 33.76 Put 36.00 06/18/26 1 1.00 1.88 2.75 1.10 4,265 2,840 1.50 0.00% 0 06/17/26
LI 13.58 Put 16.00 06/18/26 1 1.83 2.41 2.99 2.25 4,525 3,012 1.50 0.00% 0 06/17/26
UUUU 15.30 Put 21.00 06/18/26 1 5.15 5.48 5.80 5.33 4,535 3,023 1.50 0.00% 0 06/17/26
CCL 29.91 Put 25.00 09/18/26 93 0.91 0.98 1.04 0.79 5,022 3,340 1.50 51.00% -0.2 06/17/26
LI 13.58 Put 15.00 06/18/26 1 1.30 1.63 1.96 1.25 5,708 3,802 1.50 236.56% -0.771 06/17/26
NOK 13.83 Put 16.50 06/18/26 1 2.59 2.70 2.80 2.70 7,891 5,250 1.50 194.51% -0.954 06/17/26
LI 13.58 Put 17.00 06/18/26 1 3.25 3.40 3.55 3.25 9,000 5,996 1.50 0.00% 0 06/17/26
CMG 31.86 Put 42.00 06/18/26 1 9.80 10.13 10.45 10.45 514 342 1.50 393.59% -0.892 06/17/26
CHWY 17.77 Put 32.50 09/18/26 93 13.10 14.25 15.40 15.20 538 359 1.50 98.95% -0.838 06/17/26
SHEL 80.38 Put 84.00 06/18/26 1 3.20 3.65 4.10 2.90 548 365 1.50 47.11% -0.962 06/17/26
RIVN 16.26 Put 21.00 06/18/26 1 4.00 4.40 4.80 4.00 552 367 1.50 0.00% 0 06/17/26
ACN 156.01 Put 210.00 06/18/26 1 52.20 53.45 54.70 51.28 564 376 1.50 0.00% 0 06/17/26
CRDO 249.33 Call 290.00 07/17/26 30 16.50 17.05 17.60 17.47 564 375 1.50 108.53% 0.374 06/17/26
AAPL 295.95 Call 305.00 06/24/26 7 0.81 0.91 1.00 0.87 569 380 1.50 22.90% 0.18 06/17/26
TME 8.69 Put 11.00 06/18/26 1 1.80 2.13 2.45 2.40 570 380 1.50 355.79% -0.88 06/17/26
AG 18.55 Put 24.00 06/18/26 1 5.20 5.38 5.55 5.32 575 383 1.50 0.00% 0 06/17/26
ACN 156.01 Put 220.00 06/18/26 1 62.10 63.75 65.40 61.44 598 398 1.50 0.00% 0 06/17/26
ZS 124.38 Put 290.00 09/18/26 93 164.20 165.60 167.00 163.51 602 401 1.50 0.00% 0 06/17/26
AMZN 237.50 Put 280.00 07/02/26 15 41.95 42.50 43.05 42.35 603 402 1.50 0.00% -1 06/17/26
LI 13.58 Put 15.50 06/18/26 1 1.31 1.81 2.31 2.31 621 414 1.50 361.10% -0.727 06/17/26
CMCSA 22.69 Put 31.00 06/18/26 1 7.00 8.50 10.00 7.79 627 417 1.50 412.77% -0.909 06/17/26
JPM 333.46 Put 325.00 06/26/26 9 1.81 1.93 2.05 2.34 654 436 1.50 24.84% -0.245 06/17/26
GAP 20.94 Put 26.00 06/18/26 1 3.80 4.48 5.15 4.75 663 442 1.50 0.00% 0 06/17/26
ADBE 196.28 Put 380.00 12/18/26 184 181.15 183.28 185.40 176.71 670 447 1.50 0.00% 0 06/17/26
HIMS 31.89 Put 70.00 06/18/26 1 36.65 37.53 38.40 37.00 673 449 1.50 0.00% 0 06/17/26
ISRG 402.18 Put 440.00 06/18/26 1 35.40 38.20 41.00 41.00 691 461 1.50 101.11% -0.953 06/17/26
NKE 44.19 Put 60.00 06/18/26 1 14.45 15.25 16.05 14.92 730 487 1.50 0.00% 0 06/17/26
ADBE 196.28 Put 290.00 08/21/26 65 89.80 93.95 98.10 90.04 750 500 1.50 54.49% -0.965 06/17/26
SPCX 191.82 Put 145.00 09/18/26 93 11.90 12.10 12.30 12.20 778 517 1.50 90.90% -0.196 06/17/26
ICE 134.59 Put 135.00 06/18/26 1 1.20 1.48 1.75 1.80 786 525 1.50 44.88% -0.546 06/17/26
LI 13.58 Put 27.00 06/18/26 1 12.80 13.25 13.70 12.80 786 524 1.50 0.00% 0 06/17/26
NBIS 280.91 Call 325.00 06/26/26 9 5.50 5.73 5.95 5.59 795 530 1.50 109.13% 0.224 06/17/26
DKS 224.83 Call 230.00 06/18/26 1 0.40 0.65 0.90 0.60 811 541 1.50 50.48% 0.199 06/17/26
CMCSA 22.69 Put 25.50 06/18/26 1 1.70 2.53 3.35 3.35 830 553 1.50 310.26% -0.738 06/17/26
APA 33.93 Put 42.50 06/18/26 1 8.50 8.80 9.10 8.80 836 556 1.50 309.86% -0.904 06/17/26
RGTI 20.25 Put 27.00 06/18/26 1 5.45 6.23 7.00 5.50 838 559 1.50 0.00% 0 06/17/26
CPNG 18.83 Call 30.00 09/18/26 93 0.17 0.22 0.27 0.25 860 574 1.50 60.97% 0.092 06/17/26
GDS 32.96 Put 39.00 06/18/26 1 4.70 5.85 7.00 5.25 994 663 1.50 0.00% 0 06/17/26
TSLA 396.38 Put 390.00 06/24/26 7 6.00 6.08 6.15 6.15 1,006 672 1.50 41.46% -0.374 06/17/26
SMR 10.34 Put 20.00 06/18/26 1 9.05 9.40 9.75 9.75 1,056 702 1.50 727.64% -0.939 06/17/26
HPQ 23.18 Put 29.00 06/18/26 1 5.15 5.55 5.95 5.16 1,066 710 1.50 0.00% 0 06/17/26
HAS 83.47 Put 90.00 06/18/26 1 4.80 6.20 7.60 7.00 1,071 714 1.50 137.12% -0.845 06/17/26