Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,203 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MMM 158.72 Call 125.00 09/19/25 27 33.60 33.78 33.95 33.93 14,930 11,770 1.27 34.93% 0.994 08/22/25
LRCX 100.08 Call 105.00 08/29/25 6 0.38 0.42 0.45 0.42 544 427 1.27 37.47% 0.168 08/22/25
SOFI 25.02 Put 24.00 09/12/25 20 0.88 0.90 0.91 0.90 597 470 1.27 59.94% -0.352 08/22/25
PLTR 158.74 Call 157.50 09/12/25 20 8.35 8.45 8.55 8.38 611 481 1.27 51.20% 0.558 08/22/25
JNJ 179.29 Put 177.50 08/29/25 6 0.97 1.02 1.06 1.10 707 557 1.27 19.54% -0.337 08/22/25
MSTR 358.13 Call 335.00 08/29/25 6 26.00 26.40 26.80 26.67 1,007 791 1.27 64.16% 0.806 08/22/25
OPEN 5.01 Call 8.00 11/21/25 90 1.28 1.39 1.50 1.30 1,008 795 1.27 206.33% 0.526 08/22/25
GAP 21.42 Put 21.00 08/29/25 6 1.05 1.11 1.16 1.12 1,079 848 1.27 121.97% -0.418 08/22/25
SMR 35.04 Call 35.00 08/29/25 6 1.49 1.55 1.61 1.55 1,169 919 1.27 84.78% 0.529 08/22/25
USB 48.28 Put 46.00 09/12/25 20 0.21 0.24 0.26 0.22 1,402 1,102 1.27 21.82% -0.164 08/22/25
PLTR 158.74 Put 127.00 08/29/25 6 0.18 0.19 0.20 0.21 661 523 1.26 92.29% -0.026 08/22/25
PDD 127.11 Call 160.00 06/18/26 299 9.10 9.20 9.30 8.95 710 565 1.26 39.73% 0.357 08/22/25
TSLA 340.01 Put 325.00 09/12/25 20 7.55 7.60 7.65 7.60 890 709 1.26 45.42% -0.31 08/22/25
BTBT 2.88 Call 2.50 08/29/25 6 0.40 0.43 0.45 0.40 907 722 1.26 93.04% 0.895 08/22/25
HIMS 44.57 Call 45.50 08/29/25 6 1.23 1.27 1.31 1.26 917 725 1.26 72.58% 0.433 08/22/25
NVDA 177.99 Call 170.00 09/26/25 34 14.40 14.45 14.50 14.40 1,080 858 1.26 44.61% 0.669 08/22/25
GS 741.89 Call 780.00 08/29/25 6 0.59 0.64 0.68 0.63 1,257 999 1.26 24.93% 0.062 08/22/25
SOFI 25.02 Call 24.50 09/19/25 27 1.91 1.93 1.95 1.92 1,379 1,091 1.26 59.84% 0.591 08/22/25
CCL 31.30 Call 32.00 08/29/25 6 0.30 0.32 0.33 0.30 1,577 1,248 1.26 36.32% 0.323 08/22/25
AAPL 227.76 Call 227.50 09/05/25 13 4.45 4.53 4.60 4.47 1,676 1,325 1.26 24.40% 0.531 08/22/25
DAL 61.69 Put 60.00 08/29/25 6 0.51 0.53 0.54 0.52 2,734 2,164 1.26 38.14% -0.274 08/22/25
GOOGL 206.09 Put 202.50 08/29/25 6 2.40 2.43 2.45 2.44 3,054 2,420 1.26 38.54% -0.348 08/22/25
IREN 21.43 Put 17.00 08/29/25 6 0.26 0.32 0.37 0.30 3,697 2,936 1.26 169.23% -0.119 08/22/25
OPEN 5.01 Put 3.50 09/19/25 27 0.47 0.48 0.48 0.46 6,153 4,869 1.26 238.04% -0.189 08/22/25
TSLA 340.01 Call 390.00 08/29/25 6 0.29 0.30 0.30 0.28 3,150 2,525 1.25 56.21% 0.032 08/22/25
MSTR 358.13 Put 290.00 08/29/25 6 1.07 1.13 1.19 1.10 3,468 2,780 1.25 105.54% -0.051 08/22/25
MU 117.68 Call 125.00 08/29/25 6 0.61 0.65 0.69 0.66 3,797 3,036 1.25 48.06% 0.174 08/22/25
HIMS 44.57 Call 45.00 08/29/25 6 1.43 1.44 1.44 1.44 4,391 3,526 1.25 71.27% 0.479 08/22/25
TSLA 340.01 Call 320.00 08/29/25 6 21.55 21.90 22.25 21.90 6,792 5,427 1.25 47.64% 0.85 08/22/25
AAPL 227.76 Call 232.50 08/29/25 6 1.29 1.31 1.32 1.32 12,715 10,146 1.25 26.25% 0.282 08/22/25
CBRL 54.40 Call 65.00 09/19/25 27 0.65 0.73 0.80 0.72 548 440 1.25 60.82% 0.163 08/22/25
FCX 43.28 Call 44.00 08/29/25 6 0.43 0.45 0.46 0.46 611 487 1.25 34.01% 0.365 08/22/25
OPEN 5.01 Put 7.00 12/17/27 846 3.85 5.48 7.10 5.00 626 499 1.25 142.16% -0.184 08/22/25
CRWD 420.55 Put 300.00 02/20/26 181 7.20 7.82 8.45 7.48 751 603 1.25 45.49% -0.102 08/22/25
IONQ 39.78 Call 43.00 08/29/25 6 0.42 0.45 0.48 0.43 848 676 1.25 71.97% 0.215 08/22/25
SMCI 43.88 Call 43.50 08/29/25 6 1.54 1.58 1.61 1.59 893 715 1.25 61.56% 0.563 08/22/25
NBIS 68.98 Call 73.00 08/29/25 6 1.05 1.13 1.20 1.10 985 787 1.25 72.22% 0.289 08/22/25
CLF 10.44 Put 10.50 08/29/25 6 0.32 0.33 0.35 0.32 1,056 842 1.25 54.32% -0.517 08/22/25
LASE 5.07 Call 5.00 08/29/25 6 0.30 0.38 0.45 0.40 1,063 848 1.25 140.83% 0.568 08/22/25
NU 13.94 Call 14.00 09/05/25 13 0.30 0.32 0.34 0.30 1,376 1,100 1.25 30.34% 0.492 08/22/25
TSLA 340.01 Call 325.00 09/05/25 13 20.50 20.60 20.70 20.66 1,817 1,457 1.25 44.97% 0.723 08/22/25
AVGO 294.00 Call 305.00 08/29/25 6 2.68 2.73 2.78 2.77 1,839 1,476 1.25 44.86% 0.274 08/22/25
CVNA 357.81 Call 375.00 08/29/25 6 2.71 2.81 2.91 2.60 1,933 1,552 1.25 47.00% 0.231 08/22/25
HOOD 109.32 Call 107.00 08/29/25 6 4.65 4.75 4.85 4.75 2,827 2,262 1.25 61.85% 0.625 08/22/25
T 28.77 Put 26.00 11/21/25 90 0.46 0.48 0.50 0.49 629 507 1.24 27.63% -0.206 08/22/25
TSLA 340.01 Put 340.00 09/12/25 20 13.90 13.95 14.00 14.00 663 533 1.24 45.27% -0.472 08/22/25
SBET 20.87 Call 17.00 09/19/25 27 4.50 4.75 5.00 4.70 715 576 1.24 108.21% 0.804 08/22/25
BABA 122.94 Call 122.00 09/19/25 27 6.55 6.63 6.70 6.61 792 640 1.24 45.83% 0.551 08/22/25
LYFT 17.01 Call 16.50 08/29/25 6 0.77 0.79 0.82 0.76 996 803 1.24 57.29% 0.678 08/22/25
MSTR 358.13 Put 190.00 09/05/25 13 0.77 0.84 0.91 0.84 1,614 1,301 1.24 173.46% -0.018 08/22/25