Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,738 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MSFT 378.91 Put 407.50 06/18/26 1 28.00 29.08 30.15 29.75 1,568 984 1.59 90.63% -0.935 06/17/26
MU 1,043.19 Call 1,160.00 06/18/26 1 1.50 1.66 1.81 1.50 1,821 1,146 1.59 125.99% 0.058 06/17/26
SOFI 17.42 Put 19.00 06/18/26 1 1.48 1.57 1.65 1.60 2,520 1,585 1.59 102.05% -0.945 06/17/26
IREN 58.11 Call 65.00 06/26/26 9 1.30 1.38 1.46 1.33 3,751 2,364 1.59 100.75% 0.266 06/17/26
F 13.96 Put 15.50 06/18/26 1 1.24 1.50 1.75 1.47 5,522 3,469 1.59 0.00% 0 06/17/26
EOSE 7.60 Call 8.00 06/26/26 9 0.39 0.41 0.43 0.39 6,114 3,836 1.59 120.10% 0.431 06/17/26
AMZN 237.50 Put 235.00 06/26/26 9 3.35 3.45 3.55 3.46 3,511 2,223 1.58 31.58% -0.4 06/17/26
GME 21.51 Call 21.50 06/18/26 1 0.19 0.21 0.23 0.21 5,467 3,454 1.58 45.84% 0.511 06/17/26
AVGO 392.90 Call 392.50 06/26/26 9 11.80 12.40 13.00 11.50 670 424 1.58 49.04% 0.524 06/17/26
TSLA 396.38 Put 387.50 06/22/26 5 3.20 3.25 3.30 3.25 679 431 1.58 37.42% -0.292 06/17/26
ENPH 47.78 Put 47.50 06/18/26 1 0.79 0.96 1.13 0.87 744 470 1.58 110.22% -0.447 06/17/26
HIMX 16.95 Put 23.00 06/18/26 1 5.10 6.20 7.30 5.12 913 579 1.58 410.92% -0.905 06/17/26
MS 224.96 Call 230.00 06/26/26 9 2.13 2.30 2.47 2.50 935 590 1.58 30.38% 0.333 06/17/26
TSLA 396.38 Put 420.00 06/26/26 9 26.20 26.40 26.60 27.07 1,574 995 1.58 43.16% -0.793 06/17/26
ARWR 81.04 Call 90.00 09/18/26 93 7.40 8.45 9.50 8.60 1,609 1,020 1.58 70.91% 0.465 06/17/26
JPM 333.46 Call 375.00 12/18/26 184 8.55 9.05 9.55 9.40 539 344 1.57 23.40% 0.284 06/17/26
NBIS 280.91 Put 90.00 12/15/28 912 28.55 29.68 30.80 30.50 706 451 1.57 108.51% -0.059 06/17/26
SOFI 17.42 Put 21.00 06/18/26 1 2.63 3.39 4.15 3.05 820 521 1.57 0.00% 0 06/17/26
NBIS 280.91 Put 140.00 07/17/26 30 1.30 1.56 1.82 1.54 869 553 1.57 145.22% -0.03 06/17/26
MCD 283.82 Call 287.50 06/18/26 1 0.35 0.49 0.63 0.35 890 566 1.57 29.25% 0.203 06/17/26
AGNC 10.30 Call 10.50 07/24/26 37 0.16 0.19 0.21 0.16 928 591 1.57 20.99% 0.394 06/17/26
SPCX 191.82 Call 190.00 08/21/26 65 30.90 31.10 31.30 31.00 931 592 1.57 92.80% 0.594 06/17/26
ORCL 183.53 Put 172.50 06/26/26 9 1.96 2.03 2.10 2.07 955 610 1.57 54.13% -0.218 06/17/26
CBRS 213.67 Call 500.00 10/16/26 121 10.00 11.80 13.60 11.85 1,017 648 1.57 120.05% 0.193 06/17/26
MDB 334.69 Put 115.00 07/17/26 30 0.01 0.19 0.36 0.15 1,165 740 1.57 151.39% -0.004 06/17/26
NU 12.89 Call 13.00 07/02/26 15 0.29 0.33 0.38 0.35 1,333 848 1.57 36.20% 0.477 06/17/26
AMD 512.48 Call 565.00 06/18/26 1 0.25 0.29 0.33 0.27 1,455 929 1.57 97.16% 0.029 06/17/26
MU 1,043.19 Put 1,075.00 06/18/26 1 42.70 43.80 44.90 45.00 1,455 927 1.57 112.07% -0.685 06/17/26
NUE 252.60 Put 250.00 06/18/26 1 1.95 2.63 3.30 2.20 1,825 1,159 1.57 72.25% -0.384 06/17/26
GOOGL 363.79 Put 390.00 06/18/26 1 24.55 26.38 28.20 27.25 2,628 1,671 1.57 72.51% -0.966 06/17/26
CLF 12.68 Put 12.50 06/18/26 1 0.11 0.17 0.23 0.13 3,200 2,038 1.57 95.10% -0.377 06/17/26
MSTR 116.56 Put 115.00 12/18/26 184 24.20 24.42 24.65 24.52 4,219 2,685 1.57 81.30% -0.369 06/17/26
T 22.44 Put 26.00 06/18/26 1 3.10 3.63 4.15 3.36 8,545 5,446 1.57 184.57% -0.93 06/17/26
AMD 512.48 Put 505.00 06/18/26 1 5.90 6.15 6.40 6.00 2,413 1,548 1.56 88.87% -0.367 06/17/26
META 567.58 Put 625.00 06/18/26 1 55.90 57.83 59.75 56.95 2,628 1,687 1.56 101.72% -0.963 06/17/26
SPCX 191.82 Call 210.00 07/17/26 30 14.10 14.20 14.30 14.21 7,412 4,743 1.56 95.64% 0.428 06/17/26
BMNR 15.70 Put 23.00 06/18/26 1 6.10 6.73 7.35 6.10 591 380 1.56 0.00% 0 06/17/26
LUMN 8.10 Put 9.50 06/18/26 1 1.19 1.40 1.60 1.40 616 395 1.56 0.00% 0 06/17/26
SNOW 234.52 Call 255.00 06/18/26 1 0.11 0.12 0.13 0.11 1,633 1,044 1.56 84.20% 0.03 06/17/26
AVNS 24.87 Put 22.50 07/17/26 30 0.00 0.05 0.10 0.10 500 322 1.55 24.23% -0.065 06/17/26
NVDA 204.65 Put 195.00 07/31/26 44 5.95 6.05 6.15 6.07 526 339 1.55 37.84% -0.322 06/17/26
HPQ 23.18 Call 31.00 12/18/26 184 0.96 1.26 1.55 1.53 738 476 1.55 53.96% 0.275 06/17/26
RDDT 165.95 Put 200.00 06/18/26 1 31.80 33.30 34.80 33.05 873 562 1.55 0.00% 0 06/17/26
LWLG 9.28 Put 13.00 06/18/26 1 3.30 3.65 4.00 4.00 1,368 883 1.55 625.67% -0.807 06/17/26
ASTS 85.43 Call 93.00 06/18/26 1 0.31 0.35 0.39 0.33 1,407 907 1.55 134.65% 0.121 06/17/26
MU 1,043.19 Call 1,140.00 06/18/26 1 2.47 2.64 2.80 2.62 2,574 1,657 1.55 122.17% 0.088 06/17/26
LWLG 9.28 Put 12.00 06/18/26 1 2.25 2.58 2.90 2.71 2,834 1,841 1.54 0.00% 0 06/17/26
CLSK 16.78 Call 18.00 06/26/26 9 0.43 0.45 0.48 0.51 2,884 1,871 1.54 86.10% 0.328 06/17/26
META 567.58 Put 630.00 06/18/26 1 60.85 62.72 64.60 61.97 5,510 3,574 1.54 103.79% -0.971 06/17/26
NXE 10.49 Put 13.00 06/18/26 1 2.10 2.43 2.75 2.56 505 327 1.54 275.79% -0.921 06/17/26