Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,419 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
BHP 68.73 Call 75.00 05/15/26 104 2.50 2.65 2.80 2.65 4,888 3,320 1.47 35.51% 0.338 01/30/26
GS 935.41 Call 1,000.00 02/06/26 6 0.56 0.67 0.78 0.55 506 344 1.47 30.30% 0.045 01/30/26
NFLX 83.49 Put 80.00 03/06/26 34 1.48 1.59 1.70 1.61 742 504 1.47 31.51% -0.301 01/30/26
OPEN 5.15 Call 5.50 02/20/26 20 0.33 0.34 0.35 0.34 769 523 1.47 99.10% 0.437 01/30/26
FTNT 81.26 Put 74.00 02/06/26 6 1.23 1.28 1.32 1.25 837 569 1.47 97.06% -0.207 01/30/26
RKLB 80.07 Call 88.00 02/06/26 6 1.25 1.36 1.47 1.40 887 605 1.47 98.34% 0.248 01/30/26
AVXL 4.70 Call 7.00 07/17/26 167 0.60 0.65 0.70 0.65 890 607 1.47 98.60% 0.406 01/30/26
AG 20.84 Call 41.00 03/20/26 48 0.36 0.41 0.45 0.46 1,202 816 1.47 125.65% 0.106 01/30/26
NFLX 83.49 Put 79.00 02/06/26 6 0.13 0.15 0.16 0.15 1,676 1,137 1.47 33.00% -0.09 01/30/26
AAPL 259.48 Call 255.00 02/27/26 27 9.40 9.70 10.00 10.10 1,906 1,298 1.47 24.61% 0.629 01/30/26
COUR 6.06 Call 7.00 05/15/26 104 0.50 0.55 0.60 0.60 510 350 1.46 70.87% 0.435 01/30/26
NBIS 85.19 Call 102.00 02/06/26 6 0.36 0.43 0.49 0.43 528 361 1.46 99.57% 0.09 01/30/26
SNOW 192.70 Call 210.00 02/06/26 6 0.78 0.85 0.92 0.80 558 383 1.46 55.44% 0.122 01/30/26
AG 20.84 Call 30.00 02/06/26 6 0.05 0.20 0.34 0.10 1,024 701 1.46 167.73% 0.057 01/30/26
META 716.50 Call 795.00 03/20/26 48 7.85 7.93 8.00 7.92 1,382 946 1.46 29.88% 0.194 01/30/26
CRWV 93.19 Call 135.00 02/13/26 13 0.00 0.20 0.40 0.24 1,734 1,185 1.46 102.98% 0.036 01/30/26
NVDA 191.13 Call 192.50 02/13/26 13 5.35 5.43 5.50 5.30 2,859 1,958 1.46 41.37% 0.486 01/30/26
TSLA 430.41 Put 410.00 02/06/26 6 2.92 2.95 2.97 2.94 3,257 2,225 1.46 46.87% -0.198 01/30/26
AG 20.84 Call 23.00 02/20/26 20 1.26 1.35 1.43 1.38 3,279 2,253 1.46 112.08% 0.406 01/30/26
BMNR 25.10 Call 29.00 02/06/26 6 0.25 0.26 0.27 0.27 2,614 1,803 1.45 105.69% 0.16 01/30/26
ZM 92.10 Call 95.00 02/06/26 6 0.92 0.94 0.95 0.95 645 446 1.45 43.24% 0.301 01/30/26
SOFI 22.81 Call 27.50 02/13/26 13 0.13 0.14 0.15 0.13 876 603 1.45 71.46% 0.095 01/30/26
HIMS 27.09 Call 31.50 02/06/26 6 0.10 0.14 0.17 0.13 1,323 913 1.45 86.32% 0.096 01/30/26
SNDK 576.25 Put 400.00 03/20/26 48 17.10 17.55 18.00 17.64 1,943 1,341 1.45 109.05% -0.129 01/30/26
VRT 186.18 Call 195.00 02/06/26 6 3.10 3.35 3.60 3.18 555 386 1.44 68.23% 0.316 01/30/26
APP 473.11 Call 600.00 02/13/26 13 6.60 7.15 7.70 7.10 568 395 1.44 110.46% 0.152 01/30/26
MU 414.88 Put 440.00 03/20/26 48 57.50 58.65 59.80 60.59 591 410 1.44 74.85% -0.528 01/30/26
MU 414.88 Call 550.00 06/18/26 138 35.00 36.35 37.70 36.55 662 459 1.44 74.07% 0.359 01/30/26
SOFI 22.81 Call 29.00 03/06/26 34 0.22 0.24 0.26 0.26 717 497 1.44 63.05% 0.129 01/30/26
META 716.50 Put 700.00 02/13/26 13 9.15 9.48 9.80 9.64 766 532 1.44 31.68% -0.331 01/30/26
META 716.50 Call 722.50 02/06/26 6 8.60 9.18 9.75 9.40 826 572 1.44 32.60% 0.434 01/30/26
AVGO 331.30 Put 317.50 02/06/26 6 4.00 4.30 4.60 4.50 851 592 1.44 60.03% -0.275 01/30/26
MSFT 430.29 Call 445.00 02/27/26 27 6.05 6.18 6.30 6.05 893 621 1.44 24.62% 0.331 01/30/26
DAL 65.89 Put 40.00 01/21/28 720 2.85 3.90 4.95 3.35 950 662 1.44 45.28% -0.12 01/30/26
AMD 236.73 Call 225.00 02/06/26 6 17.15 17.67 18.20 17.01 1,866 1,299 1.44 90.83% 0.691 01/30/26
SHOP 131.23 Call 140.00 02/06/26 6 1.00 1.05 1.09 1.03 5,406 3,760 1.44 56.86% 0.2 01/30/26
AMPX 12.44 Call 12.00 04/17/26 76 2.25 2.40 2.55 2.49 6,575 4,565 1.44 100.78% 0.627 01/30/26
AMD 236.73 Put 240.00 02/06/26 6 12.00 12.35 12.70 12.05 3,205 2,247 1.43 85.39% -0.527 01/30/26
BABA 169.56 Call 172.50 02/06/26 6 2.70 2.93 3.15 2.87 3,424 2,394 1.43 47.58% 0.402 01/30/26
RKLB 80.07 Call 85.00 02/20/26 20 4.60 4.70 4.80 4.70 4,913 3,447 1.43 88.73% 0.431 01/30/26
NFLX 83.49 Call 87.00 02/06/26 6 0.25 0.27 0.28 0.28 7,008 4,905 1.43 31.35% 0.161 01/30/26
GLW 103.25 Call 100.00 02/13/26 13 5.20 5.50 5.80 5.70 564 394 1.43 49.71% 0.654 01/30/26
TTWO 220.30 Call 240.00 03/20/26 48 4.60 5.15 5.70 4.45 717 501 1.43 36.93% 0.296 01/30/26
JPM 305.89 Put 290.00 02/06/26 6 0.40 0.49 0.58 0.49 776 541 1.43 31.08% -0.086 01/30/26
META 716.50 Call 735.00 02/06/26 6 4.70 5.05 5.40 5.19 906 635 1.43 32.76% 0.283 01/30/26
HOOD 99.48 Call 115.00 09/18/26 230 14.60 14.95 15.30 14.95 942 661 1.43 62.65% 0.501 01/30/26
NBIS 85.19 Put 75.00 02/06/26 6 0.72 0.87 1.02 0.97 990 693 1.43 104.50% -0.153 01/30/26
APLD 33.88 Call 36.00 02/06/26 6 1.19 1.25 1.31 1.26 1,017 711 1.43 120.40% 0.377 01/30/26
LUNR 18.99 Call 18.00 02/06/26 6 1.74 2.24 2.73 1.85 1,042 727 1.43 136.43% 0.654 01/30/26
NLY 23.01 Call 23.50 02/06/26 6 0.06 0.08 0.11 0.11 1,233 865 1.43 25.27% 0.251 01/30/26