Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,224 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
BTU 14.68 Call 13.50 07/11/25 9 1.28 1.42 1.55 1.31 693 507 1.37 58.07% 0.834 07/02/25
MSTR 402.28 Call 460.00 07/11/25 9 1.09 1.12 1.14 1.15 724 528 1.37 56.45% 0.073 07/02/25
CELH 46.37 Call 46.00 07/11/25 9 1.45 1.48 1.51 1.48 804 585 1.37 43.56% 0.566 07/02/25
APP 336.00 Put 330.00 07/03/25 1 3.20 3.80 4.40 3.90 1,165 852 1.37 93.14% -0.346 07/02/25
GOOG 179.76 Call 187.50 07/11/25 9 0.55 0.56 0.57 0.55 1,397 1,022 1.37 25.07% 0.152 07/02/25
MSFT 491.09 Call 505.00 07/11/25 9 0.70 0.71 0.72 0.71 1,813 1,322 1.37 14.86% 0.126 07/02/25
F 11.77 Call 12.00 08/01/25 30 0.37 0.39 0.40 0.39 1,844 1,346 1.37 36.86% 0.445 07/02/25
SBET 11.98 Call 12.50 08/15/25 44 2.25 2.33 2.40 2.25 1,942 1,419 1.37 147.98% 0.573 07/02/25
UBER 92.05 Put 92.00 07/03/25 1 0.60 0.63 0.66 0.62 1,944 1,419 1.37 33.80% -0.482 07/02/25
AVGO 269.90 Call 277.50 07/03/25 1 0.15 0.16 0.16 0.17 2,644 1,932 1.37 35.62% 0.07 07/02/25
MU 121.74 Call 121.00 07/03/25 1 1.37 1.41 1.45 1.40 2,715 1,977 1.37 38.58% 0.625 07/02/25
IBKR 58.22 Call 52.50 07/18/25 16 6.40 6.45 6.50 6.50 4,000 2,928 1.37 57.29% 0.825 07/02/25
QUBT 20.65 Call 19.00 07/03/25 1 1.60 1.73 1.85 1.67 5,801 4,231 1.37 93.69% 0.958 07/02/25
JPM 292.00 Put 290.00 07/11/25 9 2.66 2.71 2.75 2.79 633 467 1.36 20.21% -0.402 07/02/25
META 713.57 Put 745.00 07/03/25 1 30.85 31.63 32.40 31.80 651 478 1.36 50.65% -0.947 07/02/25
TEM 59.18 Call 61.00 07/03/25 1 0.30 0.35 0.40 0.35 682 503 1.36 80.30% 0.243 07/02/25
BABA 110.71 Put 110.00 07/25/25 23 2.92 3.01 3.10 3.00 947 695 1.36 29.59% -0.457 07/02/25
NFLX 1,284.86 Call 1,305.00 07/03/25 1 1.17 1.29 1.40 1.22 1,247 919 1.36 26.63% 0.136 07/02/25
MATX 114.76 Put 105.00 07/18/25 16 0.00 1.15 2.30 0.95 1,490 1,097 1.36 45.29% -0.159 07/02/25
TSLA 315.65 Call 342.50 07/11/25 9 2.27 2.29 2.30 2.27 1,602 1,175 1.36 51.83% 0.171 07/02/25
MARA 17.80 Call 20.00 07/25/25 23 0.64 0.66 0.68 0.64 2,190 1,614 1.36 78.01% 0.314 07/02/25
NFLX 1,284.86 Call 1,320.00 07/03/25 1 0.33 0.38 0.42 0.39 2,510 1,842 1.36 30.40% 0.046 07/02/25
CPB 31.94 Put 30.00 08/15/25 44 0.50 0.58 0.65 0.55 2,520 1,850 1.36 30.14% -0.258 07/02/25
GSK 38.51 Put 37.50 07/11/25 9 0.15 0.25 0.35 0.20 2,548 1,870 1.36 23.86% -0.233 07/02/25
UBER 92.05 Put 90.00 07/03/25 1 0.10 0.11 0.12 0.12 2,780 2,048 1.36 38.48% -0.128 07/02/25
LVS 47.85 Call 47.50 08/15/25 44 2.58 2.65 2.71 2.59 3,049 2,236 1.36 35.71% 0.555 07/02/25
OSCR 16.62 Call 20.00 07/11/25 9 0.25 0.28 0.30 0.29 4,192 3,077 1.36 118.84% 0.186 07/02/25
AMD 138.52 Call 143.00 07/03/25 1 0.10 0.11 0.11 0.11 6,853 5,028 1.36 42.64% 0.079 07/02/25
TSLA 315.65 Call 337.50 07/03/25 1 0.10 0.11 0.12 0.10 14,648 10,806 1.36 64.60% 0.025 07/02/25
CMG 56.77 Call 60.00 07/11/25 9 0.14 0.16 0.17 0.17 41,622 30,661 1.36 30.00% 0.13 07/02/25
QBTS 15.98 Call 15.00 07/03/25 1 0.93 1.01 1.09 1.05 9,185 6,780 1.35 114.01% 0.863 07/02/25
RDDT 159.34 Call 155.00 07/11/25 9 8.65 9.03 9.40 9.00 782 578 1.35 66.09% 0.629 07/02/25
ORCL 229.98 Call 215.00 07/18/25 16 16.20 16.67 17.15 14.26 1,098 813 1.35 33.78% 0.843 07/02/25
MRVL 74.25 Call 77.00 07/11/25 9 1.10 1.14 1.17 1.12 1,336 992 1.35 46.56% 0.327 07/02/25
HUT 21.08 Call 25.00 01/16/26 198 4.45 4.55 4.65 4.50 2,491 1,852 1.35 92.04% 0.548 07/02/25
MU 121.74 Put 121.00 07/03/25 1 0.61 0.65 0.68 0.65 2,802 2,070 1.35 38.69% -0.376 07/02/25
BABA 110.71 Call 150.00 09/19/25 79 0.90 0.92 0.94 0.89 5,396 3,989 1.35 46.21% 0.091 07/02/25
TSLA 315.65 Put 295.00 07/11/25 9 2.65 2.67 2.69 2.73 5,838 4,335 1.35 51.14% -0.186 07/02/25
CLF 8.76 Call 9.50 07/11/25 9 0.09 0.10 0.11 0.10 555 413 1.34 61.68% 0.216 07/02/25
AI 25.82 Call 25.00 07/11/25 9 1.17 1.27 1.37 1.29 683 511 1.34 50.06% 0.679 07/02/25
AVGO 269.90 Put 267.50 07/11/25 9 4.25 4.30 4.35 4.21 818 611 1.34 32.72% -0.416 07/02/25
CRWV 151.77 Put 140.00 07/11/25 9 3.65 3.88 4.10 3.90 1,186 887 1.34 93.95% -0.265 07/02/25
CLSK 12.48 Call 13.00 07/11/25 9 0.35 0.37 0.38 0.35 1,604 1,201 1.34 71.20% 0.382 07/02/25
MSFT 491.09 Call 490.00 07/11/25 9 5.60 5.68 5.75 5.75 1,765 1,316 1.34 16.11% 0.554 07/02/25
GME 23.95 Call 24.00 07/25/25 23 1.18 1.23 1.27 1.27 2,695 2,006 1.34 54.61% 0.517 07/02/25
SOFI 18.12 Call 17.50 07/03/25 1 0.66 0.68 0.70 0.68 5,906 4,412 1.34 69.40% 0.837 07/02/25
HOOD 97.98 Call 100.00 07/25/25 23 6.50 6.58 6.65 6.55 6,287 4,682 1.34 74.77% 0.5 07/02/25
MRVL 74.25 Put 60.00 08/15/25 44 0.74 0.78 0.82 0.82 8,482 6,347 1.34 55.29% -0.11 07/02/25
MARA 17.80 Call 18.50 07/18/25 16 0.82 0.84 0.85 0.82 527 395 1.33 74.12% 0.437 07/02/25
BRK.B 480.48 Call 505.00 08/01/25 30 1.80 2.00 2.19 1.75 624 469 1.33 16.44% 0.169 07/02/25