Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,136 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
BKNG 192.90 Call 200.00 09/18/26 48 8.60 9.30 10.00 9.35 2,899 2,221 1.31 43.15% 0.448 07/31/26
ONDS 7.49 Call 9.00 08/14/26 13 0.22 0.24 0.25 0.25 4,677 3,557 1.31 123.25% 0.252 07/31/26
LUMN 6.38 Call 6.50 08/07/26 6 0.33 0.41 0.49 0.40 524 399 1.31 143.74% 0.492 07/31/26
MU 823.03 Put 775.00 08/03/26 2 6.65 6.95 7.25 6.65 554 423 1.31 100.17% -0.198 07/31/26
MU 823.03 Put 560.00 08/07/26 6 0.54 0.62 0.70 0.54 562 428 1.31 137.96% -0.012 07/31/26
PLTR 123.06 Call 119.00 08/07/26 6 9.05 9.13 9.20 9.25 668 510 1.31 111.00% 0.622 07/31/26
WFC 86.45 Put 85.00 08/07/26 6 0.62 0.73 0.84 0.72 820 628 1.31 30.54% -0.324 07/31/26
MSFT 464.72 Put 425.00 08/21/26 20 2.55 2.65 2.74 2.55 1,132 862 1.31 35.84% -0.131 07/31/26
GOOGL 356.13 Call 350.00 08/14/26 13 12.20 12.77 13.35 13.60 1,178 902 1.31 34.37% 0.625 07/31/26
AMZN 271.58 Call 265.00 08/14/26 13 10.65 11.43 12.20 10.94 1,269 967 1.31 36.96% 0.657 07/31/26
ASTS 58.98 Call 75.00 08/07/26 6 0.06 0.17 0.28 0.26 1,358 1,035 1.31 109.82% 0.051 07/31/26
TSLA 311.21 Call 315.00 08/14/26 13 9.45 9.50 9.55 9.76 1,375 1,053 1.31 47.18% 0.469 07/31/26
HIMS 27.77 Call 27.50 08/07/26 6 1.32 1.40 1.47 1.40 1,420 1,087 1.31 88.27% 0.559 07/31/26
CVX 196.83 Call 215.00 08/21/26 20 0.51 0.62 0.72 0.60 588 452 1.30 28.76% 0.101 07/31/26
QCOM 147.61 Put 145.00 08/07/26 6 3.15 3.28 3.40 3.26 604 463 1.30 59.76% -0.392 07/31/26
TSLA 311.21 Put 287.50 08/07/26 6 1.03 1.05 1.07 1.02 806 619 1.30 50.98% -0.105 07/31/26
GOOGL 356.13 Call 360.00 08/14/26 13 7.20 7.58 7.95 7.63 838 647 1.30 34.12% 0.453 07/31/26
SMCI 28.40 Call 27.50 08/07/26 6 1.81 1.89 1.97 1.87 881 680 1.30 96.90% 0.628 07/31/26
IBRX 7.17 Call 7.50 08/07/26 6 0.10 0.20 0.30 0.25 939 724 1.30 90.22% 0.372 07/31/26
META 556.71 Call 535.00 08/21/26 20 33.25 34.18 35.10 34.32 984 757 1.30 41.11% 0.684 07/31/26
SPCX 108.37 Call 118.00 08/07/26 6 5.50 5.55 5.60 5.55 1,032 796 1.30 165.96% 0.386 07/31/26
SNDK 1,214.83 Put 800.00 08/07/26 6 6.00 6.35 6.70 6.30 1,181 911 1.30 206.71% -0.044 07/31/26
CRML 5.49 Call 7.50 01/21/28 538 1.75 2.08 2.40 2.05 1,531 1,175 1.30 97.76% 0.648 07/31/26
SPCX 108.37 Call 325.00 08/07/26 6 0.25 0.28 0.30 0.28 2,197 1,687 1.30 364.92% 0.017 07/31/26
PFE 25.01 Call 25.50 08/07/26 6 0.25 0.27 0.28 0.25 6,947 5,327 1.30 36.72% 0.345 07/31/26
RBLX 35.60 Call 50.00 08/21/26 20 0.10 0.12 0.14 0.14 2,846 2,206 1.29 81.08% 0.046 07/31/26
RBLX 35.60 Put 30.00 01/15/27 167 3.70 3.80 3.90 3.74 3,133 2,432 1.29 73.51% -0.267 07/31/26
NVDA 200.75 Call 190.00 08/03/26 2 9.95 11.33 12.70 10.05 3,764 2,914 1.29 63.51% 0.885 07/31/26
NVDA 200.75 Call 212.50 08/07/26 6 0.76 0.79 0.81 0.77 10,483 8,103 1.29 40.98% 0.148 07/31/26
DDOG 267.97 Call 300.00 09/18/26 48 17.45 18.23 19.00 19.05 827 639 1.29 76.34% 0.401 07/31/26
NOW 111.23 Put 104.00 08/07/26 6 0.96 1.00 1.04 0.96 948 735 1.29 63.67% -0.192 07/31/26
TROW 111.75 Put 115.00 08/21/26 20 3.70 4.75 5.80 4.44 1,415 1,097 1.29 26.47% -0.668 07/31/26
BE 205.81 Put 210.00 08/07/26 6 17.50 18.48 19.45 18.33 571 445 1.28 154.09% -0.5 07/31/26
FLUT 104.47 Put 100.00 08/21/26 20 3.90 4.15 4.40 4.20 586 459 1.28 65.06% -0.354 07/31/26
AMZN 271.58 Put 280.00 08/07/26 6 10.35 10.85 11.35 11.00 600 469 1.28 41.07% -0.708 07/31/26
MVST 0.8071 Call 1.5000 01/21/28 538 0.2500 0.3500 0.4500 0.3500 628 490 1.28 127.03% 0.658 07/31/26
IOT 37.27 Call 42.00 08/21/26 20 0.60 0.73 0.85 0.65 689 539 1.28 63.80% 0.238 07/31/26
MSFT 464.72 Call 470.00 08/28/26 27 12.55 13.45 14.35 13.40 1,130 881 1.28 30.63% 0.472 07/31/26
GOOGL 356.13 Call 365.00 10/16/26 76 18.60 19.00 19.40 20.00 1,489 1,159 1.28 33.66% 0.485 07/31/26
BAC 61.95 Put 62.00 08/07/26 6 0.61 0.65 0.68 0.66 1,745 1,368 1.28 19.82% -0.504 07/31/26
MSFT 464.72 Put 430.00 08/07/26 6 0.73 0.83 0.93 0.76 1,860 1,456 1.28 42.50% -0.072 07/31/26
MSFT 464.72 Put 450.00 08/07/26 6 3.00 3.10 3.20 3.00 2,909 2,271 1.28 36.65% -0.237 07/31/26
LAR 6.01 Put 5.00 08/21/26 20 0.05 0.13 0.20 0.11 3,100 2,444 1.27 91.63% -0.165 07/31/26
SPCX 108.37 Call 116.00 08/07/26 6 6.00 6.10 6.20 6.20 3,615 2,844 1.27 164.25% 0.415 07/31/26
VST 148.19 Call 170.00 08/07/26 6 0.41 0.58 0.74 0.64 572 449 1.27 76.44% 0.089 07/31/26
RDDT 140.67 Call 160.00 08/21/26 20 3.10 3.35 3.60 3.25 603 474 1.27 72.53% 0.254 07/31/26
BAX 26.16 Call 27.50 09/18/26 48 0.80 0.88 0.95 0.95 640 502 1.27 36.14% 0.39 07/31/26
BMNR 17.28 Put 17.50 08/07/26 6 0.85 0.89 0.93 0.93 678 533 1.27 87.74% -0.521 07/31/26
AMZN 271.58 Call 400.00 10/16/26 76 0.16 0.18 0.19 0.17 908 715 1.27 35.59% 0.012 07/31/26
AMD 476.15 Put 420.00 08/07/26 6 6.75 7.18 7.60 6.84 924 727 1.27 114.99% -0.177 07/31/26