Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,419 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MSTR 149.71 Put 135.00 05/15/26 104 15.40 15.63 15.85 15.83 513 323 1.59 76.56% -0.317 01/30/26
MU 414.88 Call 540.00 02/06/26 6 0.05 0.28 0.50 0.21 519 326 1.59 89.86% 0.013 01/30/26
CE 44.44 Call 50.00 02/20/26 20 1.20 1.45 1.70 1.45 527 331 1.59 80.36% 0.301 01/30/26
BMNR 25.10 Put 27.00 02/13/26 13 2.81 2.90 2.98 3.08 571 358 1.59 92.35% -0.628 01/30/26
TSLA 430.41 Put 397.50 02/06/26 6 1.29 1.31 1.32 1.31 652 410 1.59 49.66% -0.099 01/30/26
NVDA 191.13 Call 85.00 02/20/26 20 105.50 106.33 107.15 106.82 690 434 1.59 178.89% 0.984 01/30/26
KMI 30.49 Call 29.50 02/06/26 6 0.77 0.99 1.21 1.01 1,833 1,152 1.59 17.45% 0.931 01/30/26
TSLA 430.41 Call 442.50 02/20/26 20 12.60 12.68 12.75 12.68 511 323 1.58 43.55% 0.42 01/30/26
TSM 330.56 Put 322.50 02/06/26 6 2.91 3.26 3.60 3.35 517 327 1.58 39.91% -0.303 01/30/26
USAR 22.42 Put 22.50 02/06/26 6 1.28 1.45 1.61 1.54 690 437 1.58 131.26% -0.474 01/30/26
TSLA 430.41 Call 427.50 02/20/26 20 19.20 19.35 19.50 21.60 719 455 1.58 43.51% 0.555 01/30/26
MSFT 430.29 Put 435.00 02/06/26 6 8.75 8.93 9.10 8.85 1,716 1,086 1.58 28.58% -0.606 01/30/26
RIVN 14.75 Call 15.00 02/06/26 6 0.34 0.35 0.36 0.34 1,868 1,182 1.58 59.22% 0.43 01/30/26
COIN 194.74 Put 190.00 02/06/26 6 4.10 4.28 4.45 4.35 2,842 1,801 1.58 65.95% -0.367 01/30/26
PYPL 52.69 Put 45.00 02/06/26 6 0.15 0.16 0.18 0.16 3,493 2,214 1.58 83.42% -0.063 01/30/26
AAPL 259.48 Put 255.00 02/06/26 6 2.19 2.39 2.59 2.50 5,293 3,355 1.58 33.65% -0.331 01/30/26
SNAP 6.93 Put 6.50 02/06/26 6 0.29 0.30 0.31 0.30 5,917 3,746 1.58 141.88% -0.328 01/30/26
AAPL 259.48 Put 245.00 02/06/26 6 0.55 0.59 0.62 0.52 6,116 3,865 1.58 36.04% -0.101 01/30/26
AAPL 259.48 Call 255.00 02/13/26 13 7.40 7.65 7.90 7.90 2,467 1,569 1.57 26.70% 0.653 01/30/26
NOW 117.01 Call 120.00 02/06/26 6 1.70 1.78 1.85 1.70 3,470 2,211 1.57 48.38% 0.357 01/30/26
ONDS 10.36 Call 11.00 02/27/26 27 0.95 0.98 1.01 1.00 506 323 1.57 111.25% 0.485 01/30/26
ALB 170.63 Put 160.00 02/20/26 20 6.45 6.95 7.45 7.20 519 330 1.57 76.90% -0.325 01/30/26
NOW 117.01 Call 150.00 09/18/26 230 6.30 6.70 7.10 6.84 519 330 1.57 43.22% 0.314 01/30/26
RGTI 18.17 Call 21.00 02/06/26 6 0.16 0.18 0.20 0.20 724 461 1.57 106.63% 0.162 01/30/26
GEV 726.37 Put 600.00 06/18/26 138 30.80 31.80 32.80 32.03 935 594 1.57 51.07% -0.212 01/30/26
AAPL 259.48 Put 252.50 02/20/26 20 3.45 3.63 3.80 3.60 1,978 1,261 1.57 27.85% -0.318 01/30/26
VST 158.35 Put 130.00 01/21/28 720 23.00 24.85 26.70 24.80 650 418 1.56 51.84% -0.244 01/30/26
CLF 13.76 Put 12.50 02/06/26 6 0.10 0.11 0.12 0.10 795 511 1.56 73.85% -0.144 01/30/26
SNDK 576.25 Call 550.00 03/20/26 48 97.90 99.30 100.70 95.00 834 535 1.56 104.05% 0.628 01/30/26
CRML 13.17 Put 13.50 02/06/26 6 1.10 1.28 1.45 1.23 981 628 1.56 155.83% -0.509 01/30/26
WMT 119.14 Call 105.00 02/20/26 20 14.50 14.88 15.25 14.35 1,030 661 1.56 43.70% 0.903 01/30/26
TSLA 430.41 Put 435.00 02/13/26 13 16.55 16.63 16.70 16.58 1,955 1,255 1.56 44.35% -0.529 01/30/26
MU 414.88 Call 440.00 02/20/26 20 17.05 17.53 18.00 17.75 2,273 1,455 1.56 70.93% 0.398 01/30/26
JPM 305.89 Call 315.00 02/06/26 6 0.65 0.78 0.91 0.78 2,363 1,515 1.56 22.97% 0.165 01/30/26
NVDA 191.13 Put 192.50 02/13/26 13 6.20 6.30 6.40 6.39 2,558 1,636 1.56 40.15% -0.517 01/30/26
UNH 286.93 Put 350.00 02/20/26 20 62.15 63.63 65.10 62.15 6,199 3,977 1.56 50.02% -0.951 01/30/26
MS 182.80 Put 185.00 01/15/27 349 18.80 19.75 20.70 20.00 519 335 1.55 28.51% -0.444 01/30/26
CRWV 93.19 Call 103.00 02/13/26 13 3.15 3.55 3.95 3.75 526 339 1.55 103.66% 0.342 01/30/26
FRMI 8.72 Put 10.00 04/17/26 76 3.00 3.25 3.50 3.12 672 433 1.55 148.13% -0.443 01/30/26
NVDA 191.13 Put 177.50 02/04/26 4 0.47 0.48 0.49 0.49 1,118 721 1.55 54.95% -0.093 01/30/26
SNDK 576.25 Call 750.00 03/20/26 48 34.80 36.20 37.60 33.90 1,528 985 1.55 104.49% 0.311 01/30/26
TSLA 430.41 Put 360.00 02/06/26 6 0.28 0.29 0.30 0.28 1,662 1,072 1.55 69.15% -0.019 01/30/26
TEM 59.82 Call 100.00 03/20/26 48 0.27 0.39 0.51 0.29 833 541 1.54 77.07% 0.046 01/30/26
JPM 305.89 Call 325.00 02/06/26 6 0.01 0.13 0.24 0.14 927 602 1.54 25.79% 0.035 01/30/26
MU 414.88 Call 432.50 02/06/26 6 9.20 9.45 9.70 9.50 1,173 764 1.54 77.47% 0.358 01/30/26
RIVN 14.75 Put 14.50 02/06/26 6 0.31 0.32 0.33 0.32 1,935 1,254 1.54 58.43% -0.393 01/30/26
MO 61.99 Call 64.00 02/20/26 20 0.30 0.33 0.36 0.32 3,216 2,084 1.54 17.94% 0.219 01/30/26
TSLA 430.41 Call 490.00 02/06/26 6 0.30 0.31 0.31 0.29 3,347 2,182 1.53 51.91% 0.028 01/30/26
MU 414.88 Call 500.00 02/20/26 20 5.00 5.20 5.40 5.20 5,285 3,459 1.53 71.59% 0.154 01/30/26
TGT 105.47 Call 103.00 02/06/26 6 3.00 3.30 3.60 3.15 565 369 1.53 30.66% 0.732 01/30/26