Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,738 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
ARM 434.40 Call 430.00 06/18/26 1 7.00 7.55 8.10 7.00 1,685 1,007 1.67 138.87% 0.373 06/17/26
SPCX 186.80 Put 110.00 07/17/26 30 0.75 0.80 0.85 0.82 2,048 1,225 1.67 112.99% -0.03 06/17/26
SPCX 186.80 Put 150.00 01/15/27 212 23.30 23.70 24.10 23.80 2,066 1,235 1.67 84.06% -0.232 06/17/26
SPCE 3.55 Call 4.00 07/02/26 15 0.19 0.21 0.22 0.23 4,565 2,735 1.67 135.62% 0.362 06/17/26
NVDA 207.10 Call 235.00 07/02/26 15 0.30 0.32 0.33 0.30 7,623 4,557 1.67 39.51% 0.048 06/17/26
AMC 2.70 Call 3.00 07/17/26 30 0.23 0.24 0.25 0.24 51,945 31,019 1.67 120.53% 0.429 06/17/26
NBIS 294.51 Call 310.00 06/18/26 1 0.70 0.73 0.76 0.75 3,355 2,021 1.66 132.99% 0.084 06/17/26
TSLA 397.91 Call 415.00 06/18/26 1 0.32 0.33 0.34 0.32 26,190 15,814 1.66 57.11% 0.065 06/17/26
ADBE 195.00 Call 510.00 01/21/28 583 5.00 6.08 7.15 6.57 535 323 1.66 48.91% 0.128 06/17/26
BABA 106.57 Put 106.00 06/18/26 1 0.45 0.48 0.50 0.45 554 333 1.66 46.69% -0.286 06/17/26
RDW 14.49 Put 19.00 06/18/26 1 4.50 4.75 5.00 4.60 583 352 1.66 374.66% -0.908 06/17/26
SOFI 17.92 Put 18.50 07/02/26 15 1.46 1.51 1.55 1.46 602 363 1.66 60.47% -0.664 06/17/26
ENPH 50.85 Put 45.00 06/26/26 9 1.16 1.31 1.45 1.29 727 438 1.66 84.81% -0.301 06/17/26
IOVA 4.01 Call 1.00 07/24/26 37 2.60 2.85 3.10 2.94 739 446 1.66 197.88% 0.994 06/17/26
NEOV 2.25 Call 2.50 08/21/26 65 0.25 0.40 0.55 0.43 760 459 1.66 148.02% 0.524 06/17/26
NTR 64.25 Put 72.50 06/18/26 1 6.90 7.75 8.60 7.09 854 513 1.66 0.00% 0 06/17/26
ORCL 183.49 Put 185.00 06/26/26 9 6.50 6.68 6.85 6.70 1,040 628 1.66 51.73% -0.521 06/17/26
CHWY 17.77 Call 17.50 07/17/26 30 1.16 1.26 1.35 1.30 1,130 680 1.66 53.96% 0.578 06/17/26
UBER 71.50 Put 72.00 06/26/26 9 2.00 2.10 2.20 2.10 546 331 1.65 34.13% -0.597 06/17/26
AMKR 91.35 Put 85.00 06/18/26 1 1.30 1.50 1.70 1.50 589 357 1.65 119.72% -0.383 06/17/26
AVGO 404.76 Call 387.50 06/18/26 1 8.15 8.45 8.75 8.75 630 381 1.65 65.02% 0.665 06/17/26
ZS 123.14 Put 160.00 06/18/26 1 34.50 35.73 36.95 34.75 813 492 1.65 230.75% -0.979 06/17/26
FIG 18.76 Call 20.00 06/26/26 9 0.42 0.46 0.50 0.50 1,377 836 1.65 81.59% 0.318 06/17/26
MSTR 117.90 Put 118.00 06/18/26 1 3.10 3.23 3.35 3.25 4,867 2,942 1.65 99.81% -0.582 06/17/26
PEP 141.49 Put 155.00 06/18/26 1 12.55 13.70 14.85 13.14 8,737 5,287 1.65 117.99% -0.924 06/17/26
NBIS 294.51 Put 125.00 06/26/26 9 0.16 0.21 0.25 0.16 2,487 1,515 1.64 220.05% -0.006 06/17/26
PBR 16.68 Put 15.00 11/20/26 156 0.93 0.98 1.02 0.95 2,852 1,744 1.64 42.80% -0.285 06/17/26
GOOG 361.49 Put 385.00 06/18/26 1 21.50 22.98 24.45 23.92 5,011 3,059 1.64 58.41% -0.978 06/17/26
GLXY 33.70 Call 40.00 07/24/26 37 1.57 2.00 2.42 2.63 644 393 1.64 100.61% 0.335 06/17/26
NBIS 294.51 Put 267.50 06/18/26 1 3.05 3.38 3.70 3.35 709 433 1.64 147.59% -0.251 06/17/26
NVDA 207.10 Call 202.50 06/22/26 5 4.00 4.10 4.20 4.05 748 456 1.64 29.82% 0.631 06/17/26
MU 1,093.00 Call 1,060.00 06/26/26 9 73.70 75.73 77.75 75.00 988 604 1.64 126.91% 0.51 06/17/26
NVDA 207.10 Call 217.50 06/24/26 7 0.48 0.50 0.52 0.49 1,102 671 1.64 34.52% 0.108 06/17/26
TSM 439.20 Put 430.00 06/26/26 9 10.85 11.52 12.20 10.65 1,163 709 1.64 47.06% -0.455 06/17/26
META 572.50 Put 575.00 06/26/26 9 15.75 16.40 17.05 16.45 1,266 771 1.64 35.16% -0.578 06/17/26
HOOD 107.21 Call 125.00 06/26/26 9 0.48 0.52 0.56 0.52 1,496 911 1.64 78.24% 0.091 06/17/26
TTD 18.20 Put 32.50 06/18/26 1 13.30 13.88 14.45 14.20 1,604 976 1.64 0.00% 0 06/17/26
AMZN 238.80 Call 260.00 07/10/26 23 1.38 1.46 1.54 1.41 1,757 1,072 1.64 32.64% 0.15 06/17/26
TECK 64.51 Call 70.00 07/17/26 30 2.05 2.20 2.35 2.35 1,875 1,140 1.64 50.35% 0.366 06/17/26
MP 62.10 Call 68.00 06/26/26 9 0.60 0.68 0.76 0.82 524 321 1.63 73.86% 0.186 06/17/26
FIG 18.76 Put 20.00 08/21/26 65 3.40 3.43 3.45 3.00 566 347 1.63 85.62% -0.5 06/17/26
PGEN 4.78 Call 4.00 01/15/27 212 1.15 1.65 2.15 1.65 702 432 1.63 109.85% 0.69 06/17/26
APP 483.00 Put 450.00 06/26/26 9 8.20 9.55 10.90 9.00 739 454 1.63 72.98% -0.268 06/17/26
CMCSA 22.69 Put 30.00 06/18/26 1 6.05 7.53 9.00 7.39 770 473 1.63 392.75% -0.895 06/17/26
FRMI 9.14 Call 7.00 06/26/26 9 1.65 1.85 2.05 1.85 1,114 684 1.63 150.89% 0.846 06/17/26
AMZN 238.80 Call 252.50 06/22/26 5 0.15 0.16 0.18 0.15 1,188 728 1.63 30.71% 0.047 06/17/26
KO 79.60 Put 82.50 06/18/26 1 2.30 2.75 3.20 3.20 1,226 753 1.63 57.22% -0.851 06/17/26
FCEL 20.85 Call 25.00 07/02/26 15 0.80 1.05 1.30 1.10 1,248 767 1.63 158.64% 0.301 06/17/26
MP 62.10 Call 70.00 06/26/26 9 0.31 0.44 0.58 0.50 1,362 835 1.63 74.97% 0.13 06/17/26
WDC 751.94 Put 300.00 07/17/26 30 0.76 0.88 0.99 0.88 1,404 863 1.63 137.47% -0.008 06/17/26