Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,074 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AMZN 225.94 Call 235.00 01/24/25 6 0.37 0.38 0.39 0.37 5,571 4,456 1.25 24.27% 0.11 01/17/25
NVDA 137.71 Call 138.00 01/31/25 13 4.10 4.13 4.15 4.15 6,558 5,260 1.25 40.41% 0.512 01/17/25
SMR 21.97 Call 24.00 01/31/25 13 0.75 0.85 0.94 0.92 528 421 1.25 100.71% 0.359 01/17/25
AMD 121.46 Call 127.00 01/31/25 13 1.32 1.45 1.58 1.39 601 479 1.25 36.59% 0.278 01/17/25
PLTR 71.77 Call 105.00 09/19/25 244 6.65 6.93 7.20 6.82 612 489 1.25 65.14% 0.347 01/17/25
DAY 69.62 Put 60.00 02/21/25 34 0.45 0.55 0.65 0.45 624 501 1.25 41.39% -0.102 01/17/25
BAC 46.53 Call 45.50 01/24/25 6 1.18 1.24 1.30 1.20 629 503 1.25 22.01% 0.794 01/17/25
MOS 27.14 Call 30.00 02/21/25 34 0.21 0.26 0.31 0.28 767 613 1.25 34.53% 0.187 01/17/25
TMO 559.65 Put 545.00 01/24/25 6 0.80 1.05 1.30 0.85 791 635 1.25 18.68% -0.126 01/17/25
META 612.77 Call 600.00 09/19/25 244 83.55 85.53 87.50 86.50 804 642 1.25 36.82% 0.62 01/17/25
LOW 261.06 Call 260.00 02/21/25 34 6.30 6.60 6.90 6.71 862 688 1.25 18.40% 0.557 01/17/25
JPM 259.16 Call 252.50 01/24/25 6 5.95 7.80 9.65 7.55 959 767 1.25 23.34% 0.815 01/17/25
QCOM 164.56 Call 180.00 01/31/25 13 0.24 0.27 0.29 0.29 1,115 891 1.25 31.19% 0.069 01/17/25
WMT 91.94 Call 91.00 01/24/25 6 1.34 1.44 1.53 1.47 1,158 923 1.25 18.98% 0.676 01/17/25
META 612.77 Put 612.50 01/24/25 6 9.20 9.50 9.80 9.55 1,457 1,170 1.25 31.47% -0.482 01/17/25
FTAI 112.38 Call 140.00 02/21/25 34 3.40 3.60 3.80 3.44 1,864 1,494 1.25 83.03% 0.233 01/17/25
RIOT 13.39 Put 15.00 01/16/26 363 5.60 5.65 5.70 5.65 3,094 2,484 1.25 94.88% -0.354 01/17/25
MRUS 39.45 Call 45.00 02/21/25 34 0.00 0.70 1.40 0.50 686 555 1.24 43.48% 0.186 01/17/25
SLB 43.58 Call 47.50 05/16/25 118 1.38 1.42 1.46 1.44 904 731 1.24 28.36% 0.336 01/17/25
MSTR 396.50 Put 350.00 01/31/25 13 13.00 13.20 13.40 13.35 1,072 867 1.24 112.21% -0.242 01/17/25
AMZN 225.94 Put 215.00 02/07/25 20 3.85 3.93 4.00 4.00 1,200 970 1.24 41.42% -0.28 01/17/25
SNAP 10.86 Call 11.00 01/31/25 13 0.55 0.56 0.57 0.55 1,592 1,283 1.24 74.19% 0.496 01/17/25
SOUN 13.64 Put 14.00 01/24/25 6 1.02 1.04 1.05 1.04 1,594 1,285 1.24 120.82% -0.535 01/17/25
TSLA 426.50 Call 417.50 01/24/25 6 18.50 18.78 19.05 19.10 3,827 3,091 1.24 63.17% 0.623 01/17/25