Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,203 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
LUV 32.77 Call 32.50 10/17/25 55 1.99 2.02 2.05 1.99 4,518 3,393 1.33 35.69% 0.559 08/22/25
TSLA 340.01 Call 375.00 08/29/25 6 0.78 0.79 0.80 0.80 5,244 3,933 1.33 52.53% 0.079 08/22/25
NVDA 177.99 Put 162.50 08/29/25 6 1.25 1.26 1.26 1.26 8,855 6,653 1.33 70.80% -0.146 08/22/25
OPEN 5.01 Call 4.00 08/29/25 6 1.31 1.32 1.32 1.31 83,710 63,062 1.33 301.93% 0.781 08/22/25
RNA 46.35 Call 45.00 09/19/25 27 4.40 4.95 5.50 5.45 517 389 1.33 94.55% 0.601 08/22/25
RKLB 44.38 Put 44.00 08/29/25 6 1.52 1.56 1.59 1.53 551 414 1.33 76.43% -0.443 08/22/25
DAL 61.69 Put 61.00 08/29/25 6 0.83 0.86 0.89 0.82 565 424 1.33 37.77% -0.395 08/22/25
TSLA 340.01 Call 375.00 09/12/25 20 4.40 4.45 4.50 4.45 757 568 1.33 48.23% 0.215 08/22/25
SNOW 196.81 Call 195.00 09/05/25 13 12.90 13.05 13.20 13.22 759 571 1.33 81.27% 0.558 08/22/25
TSLA 340.01 Call 322.50 09/05/25 13 22.40 22.48 22.55 22.47 797 601 1.33 45.16% 0.752 08/22/25
TGT 99.24 Call 101.00 08/29/25 6 0.80 0.82 0.84 0.77 831 625 1.33 30.16% 0.331 08/22/25
IOVA 2.69 Call 2.50 08/29/25 6 0.25 0.28 0.30 0.27 1,033 776 1.33 117.50% 0.714 08/22/25
U 39.16 Call 55.00 10/17/25 55 0.92 0.95 0.97 0.94 1,242 931 1.33 77.62% 0.17 08/22/25
ONDS 4.49 Call 5.50 09/19/25 27 0.20 0.23 0.25 0.22 1,258 943 1.33 109.39% 0.301 08/22/25
PEP 149.64 Call 155.00 08/29/25 6 0.14 0.18 0.21 0.17 1,411 1,061 1.33 20.53% 0.093 08/22/25
NVDA 177.99 Call 197.50 09/19/25 27 2.36 2.37 2.38 2.37 1,448 1,085 1.33 43.12% 0.212 08/22/25
NIO 6.34 Call 6.50 09/26/25 34 0.61 0.65 0.68 0.61 1,715 1,294 1.33 86.72% 0.522 08/22/25
IBRX 2.31 Call 4.00 01/15/27 510 0.80 1.40 2.00 0.81 2,021 1,524 1.33 108.35% 0.6 08/22/25
PTON 7.91 Call 8.00 08/29/25 6 0.19 0.21 0.22 0.19 2,245 1,693 1.33 56.49% 0.456 08/22/25
KSS 13.89 Call 20.00 08/29/25 6 0.10 0.11 0.12 0.10 516 392 1.32 182.65% 0.075 08/22/25
NFLX 1,204.65 Put 1,180.00 08/29/25 6 6.80 7.05 7.30 7.25 553 418 1.32 27.92% -0.27 08/22/25
VRT 125.97 Call 133.00 08/29/25 6 1.08 1.12 1.16 1.19 577 436 1.32 53.88% 0.229 08/22/25
FCX 43.28 Call 45.00 08/29/25 6 0.18 0.19 0.20 0.18 682 517 1.32 32.72% 0.185 08/22/25
UNH 307.42 Put 292.50 08/29/25 6 0.77 0.85 0.93 0.85 693 524 1.32 34.41% -0.124 08/22/25
WULF 9.16 Call 9.50 09/05/25 13 0.43 0.45 0.46 0.46 699 528 1.32 93.52% 0.429 08/22/25
ANET 133.25 Put 135.00 08/29/25 6 3.70 3.80 3.90 3.82 708 536 1.32 42.44% -0.581 08/22/25
IREN 21.43 Call 21.50 09/05/25 13 2.00 2.07 2.13 2.03 836 635 1.32 127.16% 0.545 08/22/25
UNH 307.42 Call 340.00 09/05/25 13 0.83 0.87 0.91 0.84 1,014 767 1.32 37.84% 0.086 08/22/25
PDD 127.11 Call 155.00 12/19/25 118 4.20 4.30 4.40 4.30 1,038 785 1.32 42.49% 0.26 08/22/25
DJT 17.87 Call 18.50 08/29/25 6 0.25 0.27 0.28 0.27 1,095 828 1.32 56.10% 0.331 08/22/25
SMCI 43.88 Call 42.00 08/29/25 6 2.50 2.55 2.59 2.54 1,698 1,287 1.32 62.88% 0.723 08/22/25
TSLA 340.01 Call 335.00 09/05/25 13 14.20 14.25 14.30 14.27 6,385 4,839 1.32 44.49% 0.594 08/22/25
IREN 21.43 Call 21.00 08/29/25 6 1.97 2.05 2.12 1.98 3,251 2,478 1.31 161.49% 0.581 08/22/25
AMZN 228.84 Put 220.00 08/29/25 6 0.49 0.50 0.51 0.50 7,404 5,650 1.31 27.41% -0.124 08/22/25
AVGO 294.00 Put 277.50 08/29/25 6 1.67 1.71 1.76 1.79 568 434 1.31 49.04% -0.169 08/22/25
AMZN 228.84 Put 217.50 09/05/25 13 0.82 0.84 0.86 0.88 589 448 1.31 26.37% -0.141 08/22/25
LYFT 17.01 Put 15.50 09/12/25 20 0.20 0.21 0.21 0.19 710 540 1.31 48.34% -0.185 08/22/25
FLNG 26.79 Put 25.00 09/19/25 27 0.15 0.18 0.20 0.20 794 607 1.31 27.14% -0.18 08/22/25
IREN 21.43 Call 25.00 09/05/25 13 0.86 0.89 0.91 0.86 809 618 1.31 125.77% 0.3 08/22/25
PLTR 158.74 Call 180.00 12/17/27 846 50.05 50.65 51.25 50.40 885 678 1.31 56.03% 0.649 08/22/25
MSTR 358.13 Call 392.50 08/29/25 6 1.65 1.71 1.77 1.75 999 761 1.31 60.75% 0.13 08/22/25
MSFT 507.23 Put 507.50 08/29/25 6 4.60 4.70 4.80 4.55 1,313 1,000 1.31 18.11% -0.497 08/22/25
XYZ 79.12 Call 78.00 08/29/25 6 2.23 2.26 2.30 2.25 1,947 1,482 1.31 39.68% 0.625 08/22/25
AMAT 162.49 Call 167.50 09/19/25 27 3.20 3.33 3.45 3.40 533 410 1.30 30.20% 0.382 08/22/25
QUBT 15.83 Call 15.00 08/29/25 6 1.05 1.13 1.20 1.15 632 488 1.30 81.80% 0.717 08/22/25
LULU 207.59 Call 225.00 08/29/25 6 0.45 0.47 0.49 0.51 669 513 1.30 44.91% 0.087 08/22/25
PLTR 158.74 Put 149.00 09/05/25 13 2.50 2.60 2.70 2.60 669 515 1.30 55.13% -0.25 08/22/25
AMAT 162.49 Call 162.50 08/29/25 6 2.55 2.66 2.76 2.70 677 519 1.30 32.05% 0.513 08/22/25
AVGO 294.00 Put 292.50 08/29/25 6 5.90 6.00 6.10 6.07 757 582 1.30 45.78% -0.45 08/22/25
AMZN 228.84 Call 222.50 09/05/25 13 8.35 8.43 8.50 8.39 950 733 1.30 24.96% 0.743 08/22/25