Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,513 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
CRWV 82.12 Put 42.50 05/15/26 59 0.58 0.68 0.77 0.62 10,109 165 61.27 105.55% -0.038 03/17/26
TME 11.37 Call 12.00 04/17/26 31 0.40 0.43 0.45 0.43 8,244 135 61.07 52.29% 0.385 03/17/26
LAES 3.11 Call 3.00 04/17/26 31 0.26 0.31 0.36 0.35 7,552 126 59.94 81.80% 0.609 03/17/26
U 20.09 Call 22.00 04/02/26 16 0.67 0.71 0.74 0.70 10,612 183 57.99 82.63% 0.334 03/17/26
M 16.92 Call 17.00 09/18/26 185 2.59 2.67 2.75 2.75 15,017 285 52.69 59.85% 0.568 03/17/26
VST 164.33 Put 110.00 04/17/26 31 0.08 0.39 0.71 0.32 8,201 157 52.24 73.17% -0.023 03/17/26
HRTX 0.8663 Call 1.5000 09/18/26 185 0.1000 0.1500 0.2000 0.1600 10,127 218 46.45 124.23% 0.438 03/17/26
NVDA 181.93 Put 150.00 10/16/26 213 9.50 9.58 9.65 9.57 6,137 139 44.15 46.01% -0.219 03/17/26
SHOO 33.04 Call 40.00 04/17/26 31 0.25 0.38 0.50 0.30 5,007 118 42.43 53.29% 0.126 03/17/26
TSLA 399.27 Put 490.00 03/20/26 3 91.05 91.30 91.55 91.50 4,140 101 40.99 129.83% -0.954 03/17/26
AMD 196.31 Put 157.50 03/27/26 10 0.40 0.42 0.44 0.45 5,682 139 40.88 78.69% -0.039 03/17/26
TSLA 399.27 Put 480.00 03/20/26 3 81.05 81.30 81.55 81.50 4,152 105 39.54 119.35% -0.951 03/17/26
TSLA 399.27 Put 470.00 03/20/26 3 71.05 71.30 71.55 71.50 5,955 157 37.93 108.46% -0.947 03/17/26
NVDA 181.93 Put 155.00 05/01/26 45 2.04 2.07 2.10 2.12 6,351 168 37.80 45.24% -0.133 03/17/26
RVMD 99.13 Call 105.00 04/17/26 31 6.70 7.25 7.80 7.23 5,048 138 36.58 82.51% 0.458 03/17/26
TSLA 399.27 Put 405.00 03/18/26 1 7.30 7.38 7.45 7.37 42,998 1,220 35.24 46.14% -0.718 03/17/26
GOOGL 310.92 Put 307.50 03/18/26 1 0.90 0.92 0.94 0.93 7,318 214 34.20 34.77% -0.267 03/17/26
GOOGL 310.92 Put 340.00 03/20/26 3 28.75 30.05 31.35 30.20 9,523 279 34.13 79.05% -0.887 03/17/26
MU 461.69 Put 455.00 03/20/26 3 16.80 16.90 17.00 16.85 4,735 145 32.66 121.16% -0.425 03/17/26
META 622.66 Put 630.00 03/18/26 1 8.45 8.55 8.65 8.54 9,247 297 31.13 29.37% -0.774 03/17/26
IBM 256.11 Put 305.00 03/20/26 3 47.80 49.43 51.05 49.98 11,260 367 30.68 133.24% -0.917 03/17/26
TSLA 399.27 Put 397.50 03/18/26 1 2.92 2.93 2.93 2.92 52,869 1,751 30.19 45.13% -0.419 03/17/26
AVGO 321.31 Call 325.00 03/18/26 1 1.10 1.18 1.26 1.16 10,029 346 28.99 38.39% 0.29 03/17/26
CRCL 132.31 Put 130.00 03/20/26 3 2.10 2.17 2.24 2.20 8,688 300 28.96 68.29% -0.375 03/17/26
NVDA 181.93 Call 215.00 04/17/26 31 0.34 0.35 0.36 0.34 58,413 2,124 27.50 32.92% 0.049 03/17/26
TSLA 399.27 Put 460.00 03/20/26 3 61.00 61.28 61.55 61.58 10,494 386 27.19 91.27% -0.953 03/17/26
AVGO 321.31 Put 250.00 04/24/26 38 1.99 2.11 2.23 2.02 3,539 134 26.41 57.23% -0.071 03/17/26
FCEL 7.03 Call 7.50 03/20/26 3 0.12 0.13 0.13 0.13 7,069 271 26.08 117.80% 0.291 03/17/26
CRML 9.17 Call 12.00 04/02/26 16 0.15 0.20 0.25 0.24 2,737 106 25.82 129.18% 0.197 03/17/26
USAR 19.68 Put 16.00 04/02/26 16 0.34 0.37 0.39 0.40 4,043 160 25.27 105.88% -0.147 03/17/26
TSLA 399.27 Call 390.00 03/18/26 1 9.65 9.73 9.80 9.73 29,711 1,192 24.93 37.20% 0.889 03/17/26
TTD 25.07 Put 22.00 03/20/26 3 0.04 0.08 0.12 0.10 5,580 228 24.47 108.96% -0.085 03/17/26
META 622.66 Call 637.50 03/18/26 1 0.53 0.55 0.57 0.54 5,160 211 24.45 34.87% 0.101 03/17/26
TSLA 399.27 Put 392.50 03/18/26 1 1.37 1.38 1.39 1.38 23,232 994 23.37 46.78% -0.238 03/17/26
AVGO 321.31 Call 322.50 03/18/26 1 1.82 1.98 2.13 1.78 3,328 143 23.27 37.41% 0.431 03/17/26
AMZN 215.20 Put 212.50 03/18/26 1 0.68 0.69 0.70 0.70 12,982 568 22.86 38.75% -0.262 03/17/26
VSAT 50.18 Call 50.00 04/17/26 31 3.80 4.10 4.40 4.25 2,488 116 21.45 70.27% 0.554 03/17/26
META 622.66 Call 632.50 03/18/26 1 1.20 1.23 1.26 1.25 7,656 365 20.98 34.87% 0.199 03/17/26
FCX 58.09 Put 40.00 04/17/26 31 0.09 0.12 0.15 0.14 3,405 164 20.76 71.29% -0.028 03/17/26
APLD 27.51 Put 27.50 03/27/26 10 1.66 1.73 1.79 1.75 2,272 111 20.47 97.44% -0.465 03/17/26
UBER 77.79 Put 77.00 03/20/26 3 0.67 0.69 0.71 0.70 4,852 239 20.30 37.74% -0.373 03/17/26
TSLA 399.27 Put 395.00 03/18/26 1 2.02 2.03 2.03 2.02 56,909 2,838 20.05 45.71% -0.321 03/17/26
CRCL 132.31 Put 126.00 03/20/26 3 1.09 1.14 1.19 1.15 4,462 226 19.74 73.43% -0.22 03/17/26
TME 11.37 Put 12.00 04/17/26 31 1.15 1.17 1.20 1.14 7,353 377 19.50 59.90% -0.589 03/17/26
TSM 345.98 Put 275.00 04/24/26 38 2.10 2.27 2.44 2.40 3,743 192 19.49 54.82% -0.08 03/17/26
META 622.66 Call 627.50 03/18/26 1 2.56 2.58 2.60 2.60 5,464 281 19.44 35.26% 0.343 03/17/26
CU.TO 48.76 Call 50.00 04/17/26 31 0.26 0.36 0.46 0.46 2,004 107 18.73 16.99% 0.306 03/17/26
NFLX 94.36 Call 215.00 01/21/28 675 1.97 2.03 2.09 2.06 3,389 182 18.62 37.36% 0.109 03/17/26
ANET 133.07 Put 105.00 04/24/26 38 1.05 1.53 2.00 1.05 5,505 299 18.41 58.24% -0.085 03/17/26
GOOGL 310.92 Put 305.00 03/18/26 1 0.46 0.47 0.48 0.49 12,669 715 17.72 36.23% -0.152 03/17/26