Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,521 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
GSK 52.29 Put 45.00 08/21/26 66 0.50 0.55 0.60 0.55 26,343 134 196.59 34.38% -0.134 14:53 ET
LRCX 371.93 Put 340.00 09/18/26 94 38.05 38.35 38.65 37.39 22,832 156 146.36 75.01% -0.331 15:07 ET
CMCSA 23.40 Put 20.00 08/21/26 66 0.28 0.30 0.32 0.30 55,930 477 117.25 37.22% -0.146 14:50 ET
DOMO 2.02 Call 2.50 07/17/26 31 0.30 0.32 0.35 0.34 32,534 327 99.49 197.87% 0.482 15:09 ET
TSLA 406.60 Put 402.50 06/17/26 1 3.35 3.40 3.45 3.40 41,606 565 73.64 53.35% -0.411 15:12 ET
RBLX 49.34 Call 52.00 07/02/26 16 1.58 1.62 1.66 1.62 9,626 141 68.27 66.50% 0.371 15:11 ET
TSLA 406.60 Call 405.00 06/17/26 1 4.35 4.40 4.45 4.38 57,505 948 60.66 52.63% 0.502 15:12 ET
NBIS 267.87 Put 200.00 07/02/26 16 4.30 4.57 4.85 4.59 27,228 460 59.19 130.07% -0.114 15:12 ET
AAOI 171.77 Put 157.50 06/18/26 2 2.05 2.22 2.40 2.25 8,214 147 55.88 148.61% -0.2 15:02 ET
TSLA 406.60 Call 407.50 06/17/26 1 3.25 3.30 3.35 3.27 43,487 786 55.33 52.83% 0.414 15:12 ET
TSLA 406.60 Put 417.50 06/17/26 1 13.20 13.35 13.50 12.72 7,406 138 53.67 52.31% -0.866 15:10 ET
XPEV 13.82 Put 13.00 01/15/27 213 1.83 1.92 2.00 1.86 5,219 103 50.67 59.90% -0.347 14:24 ET
NFLX 78.58 Call 79.00 06/26/26 10 1.38 1.40 1.41 1.40 4,563 100 45.63 32.56% 0.452 15:11 ET
TSLA 406.60 Put 415.00 06/17/26 1 11.20 11.27 11.35 11.14 32,402 730 44.39 53.05% -0.809 15:12 ET
TSLA 406.60 Put 400.00 06/17/26 1 2.46 2.47 2.48 2.47 93,063 2,174 42.81 53.56% -0.327 15:12 ET
TSLA 406.60 Call 402.50 06/17/26 1 5.65 5.70 5.75 5.71 23,802 578 41.18 52.16% 0.592 15:12 ET
MSFT 393.22 Call 395.00 06/17/26 1 2.00 2.04 2.07 2.02 19,907 502 39.66 36.63% 0.389 15:12 ET
WULF 28.20 Call 35.00 07/02/26 16 0.33 0.40 0.46 0.40 5,931 151 39.28 94.33% 0.15 14:57 ET
TSLA 406.60 Put 405.00 06/17/26 1 4.45 4.53 4.60 4.53 80,386 2,222 36.18 52.90% -0.498 15:12 ET
CSX 46.99 Call 48.00 06/18/26 2 0.15 0.20 0.25 0.20 21,364 598 35.73 40.46% 0.244 15:08 ET
META 599.50 Call 620.00 06/17/26 1 0.39 0.41 0.43 0.39 22,067 619 35.65 42.95% 0.07 15:11 ET
AAPL 298.62 Put 297.50 06/17/26 1 1.00 1.01 1.01 1.00 35,046 983 35.65 25.78% -0.363 15:08 ET
GOOGL 373.15 Call 372.50 06/17/26 1 3.00 3.08 3.15 2.98 24,527 701 34.99 34.58% 0.547 15:12 ET
OXY 53.65 Call 56.00 06/26/26 10 0.44 0.46 0.48 0.46 6,643 193 34.42 36.24% 0.248 14:58 ET
MSFT 393.22 Call 392.50 06/17/26 1 3.00 3.10 3.20 3.09 8,763 256 34.23 36.02% 0.519 15:12 ET
NVDA 208.88 Put 207.50 06/17/26 1 1.20 1.21 1.21 1.20 135,915 4,142 32.81 38.90% -0.396 15:12 ET
GOOGL 373.15 Put 367.50 06/17/26 1 0.74 0.78 0.82 0.82 6,535 200 32.68 35.50% -0.2 15:06 ET
ALLY 45.75 Call 47.00 07/17/26 31 1.20 1.33 1.45 1.32 7,839 251 31.23 34.62% 0.418 15:06 ET
GOOGL 373.15 Put 370.00 06/17/26 1 1.31 1.38 1.44 1.42 7,847 260 30.18 34.63% -0.313 15:09 ET
TSLA 406.60 Put 420.00 06/17/26 1 15.40 15.63 15.85 14.70 32,397 1,110 29.19 53.49% -0.903 15:09 ET
GOOGL 373.15 Call 380.00 06/17/26 1 0.62 0.63 0.64 0.61 38,974 1,371 28.43 35.69% 0.17 15:12 ET
WULF 28.20 Call 37.00 11/20/26 157 4.20 4.40 4.60 4.57 3,000 119 25.21 104.16% 0.436 10:21 ET
TSLA 406.60 Call 410.00 06/17/26 1 2.38 2.40 2.41 2.38 75,124 3,027 24.82 52.80% 0.33 15:12 ET
AG 19.59 Put 19.00 07/31/26 45 1.52 1.73 1.94 1.69 2,509 103 24.36 73.61% -0.409 13:30 ET
CPNG 18.00 Call 19.00 06/26/26 10 0.25 0.30 0.35 0.32 8,135 343 23.72 57.26% 0.294 14:19 ET
META 599.50 Call 605.00 06/17/26 1 2.65 2.70 2.75 2.72 15,592 660 23.62 39.37% 0.334 15:12 ET
MRNA 55.83 Call 57.00 06/26/26 10 2.50 2.83 3.15 2.90 5,252 230 22.83 76.76% 0.519 15:09 ET
NFLX 78.58 Call 79.00 06/18/26 2 0.63 0.64 0.64 0.64 18,425 814 22.64 40.47% 0.391 15:11 ET
MARA 14.70 Put 14.50 07/02/26 16 0.82 0.86 0.89 0.83 4,350 193 22.54 79.50% -0.429 14:39 ET
WDC 688.61 Call 800.00 06/18/26 2 1.15 1.58 2.00 1.20 4,596 204 22.53 130.35% 0.058 15:16 ET
KNX 77.10 Call 87.50 07/17/26 31 0.65 0.78 0.90 0.80 2,216 100 22.16 41.03% 0.167 12:39 ET
AMZN 246.58 Put 247.50 06/17/26 1 2.55 2.58 2.60 2.58 7,551 341 22.14 36.64% -0.6 15:11 ET
TSLA 406.60 Call 417.50 06/17/26 1 0.83 0.84 0.84 0.88 19,512 886 22.02 54.26% 0.144 15:12 ET
RDW 13.85 Call 13.50 06/26/26 10 1.20 1.23 1.25 1.25 2,418 110 21.98 115.98% 0.59 13:50 ET
MGNI 18.38 Call 25.00 09/18/26 94 0.70 0.80 0.90 0.82 7,645 360 21.24 70.07% 0.246 14:33 ET
KHC 23.56 Call 24.50 06/26/26 10 0.09 0.11 0.13 0.12 15,779 752 20.98 26.70% 0.195 13:41 ET
DOMO 2.02 Call 3.00 08/21/26 66 0.30 0.35 0.40 0.36 27,242 1,315 20.72 174.42% 0.448 15:09 ET
CRWV 116.51 Put 112.00 06/18/26 2 1.69 1.74 1.79 1.70 2,124 103 20.62 110.88% -0.28 15:11 ET
BABA 110.33 Call 110.00 06/26/26 10 2.86 2.93 3.00 3.10 2,974 148 20.09 39.16% 0.522 15:03 ET
CRWV 116.51 Call 126.00 06/18/26 2 0.96 1.02 1.08 0.96 2,227 111 20.06 111.17% 0.198 15:12 ET