Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,426 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AMD 126.57 Put 126.00 06/20/25 4 2.07 2.08 2.09 2.12 25,879 248 104.35 44.77% -0.452 15:11 ET
AMD 126.57 Put 127.00 06/20/25 4 2.57 2.59 2.60 2.60 28,099 295 95.25 45.08% -0.519 15:11 ET
MS 131.29 Put 80.00 12/17/27 914 5.10 5.20 5.30 5.20 8,002 100 80.02 36.19% -0.109 13:02 ET
EH 16.36 Call 19.00 10/17/25 123 1.25 1.30 1.35 1.33 10,056 211 47.66 57.27% 0.407 14:55 ET
VRNA 92.09 Put 75.00 07/18/25 32 0.70 0.77 0.85 0.85 5,014 111 45.17 58.63% -0.104 13:17 ET
BEKE 19.27 Call 21.00 01/16/26 214 2.24 2.25 2.25 2.25 21,697 482 45.01 52.71% 0.47 15:09 ET
KSS 8.93 Put 8.50 06/27/25 11 0.29 0.31 0.32 0.30 5,102 116 43.98 75.46% -0.355 15:05 ET
MPW 4.43 Put 4.00 09/19/25 95 0.32 0.33 0.34 0.33 17,538 432 40.60 59.68% -0.316 14:14 ET
COIN 261.72 Call 277.50 06/20/25 4 1.71 1.75 1.78 1.75 17,065 469 36.39 61.11% 0.194 15:11 ET
AMD 126.57 Put 124.00 06/20/25 4 1.27 1.28 1.29 1.28 13,992 387 36.16 44.92% -0.322 15:11 ET
RUN 9.52 Call 14.00 06/27/25 11 0.12 0.14 0.16 0.14 6,192 180 34.40 167.67% 0.117 15:11 ET
WDC 57.34 Call 59.00 06/20/25 4 0.26 0.28 0.30 0.27 7,298 216 33.79 33.21% 0.235 15:09 ET
EOSE 4.59 Put 4.00 07/11/25 25 0.18 0.20 0.21 0.20 5,598 167 33.52 98.78% -0.247 15:01 ET
WNS 59.59 Put 55.00 07/18/25 32 1.65 2.33 3.00 1.90 5,003 152 32.91 56.04% -0.284 15:06 ET
RIVN 13.74 Call 16.00 07/25/25 39 0.32 0.36 0.39 0.36 3,222 105 30.69 58.45% 0.251 14:51 ET
PLTR 141.77 Put 142.00 06/20/25 4 3.00 3.05 3.10 3.00 7,972 263 30.31 51.59% -0.483 15:11 ET
NXE 7.01 Call 8.00 07/18/25 32 0.25 0.28 0.30 0.30 16,107 563 28.61 75.81% 0.326 15:10 ET
AMD 126.57 Call 134.00 06/27/25 11 1.29 1.30 1.31 1.31 6,048 212 28.53 43.56% 0.241 15:09 ET
CELH 43.63 Call 60.00 09/19/25 95 1.29 1.30 1.31 1.31 3,457 126 27.44 61.31% 0.199 15:11 ET
PLTR 141.77 Put 141.00 06/20/25 4 2.53 2.56 2.59 2.55 5,274 196 26.91 52.08% -0.432 15:11 ET
YETI 30.53 Put 25.00 07/18/25 32 0.15 0.20 0.25 0.20 2,788 104 26.81 52.12% -0.087 12:22 ET
AMD 126.57 Put 128.00 06/20/25 4 3.10 3.15 3.20 3.20 7,559 285 26.52 45.65% -0.583 15:10 ET
AKAM 79.56 Call 115.00 01/15/27 578 4.60 4.75 4.90 4.76 5,001 206 24.28 32.07% 0.289 14:28 ET
TMC 5.57 Put 4.00 08/15/25 60 0.30 0.35 0.40 0.33 10,072 416 24.21 120.66% -0.176 15:08 ET
MO 58.74 Call 50.00 09/19/25 95 9.55 9.63 9.70 9.74 4,474 185 24.18 37.40% 0.82 15:08 ET
SNAP 8.22 Put 6.00 08/15/25 60 0.18 0.19 0.20 0.18 40,876 1,696 24.10 77.90% -0.122 14:44 ET
WNS 59.59 Put 60.00 07/18/25 32 3.60 4.05 4.50 4.40 5,000 218 22.94 60.04% -0.479 15:04 ET
KBH 52.83 Put 40.00 09/19/25 95 0.60 0.68 0.75 0.67 3,239 145 22.34 48.14% -0.098 15:05 ET
V 355.44 Call 362.50 06/20/25 4 0.69 0.74 0.79 0.72 5,524 257 21.49 20.77% 0.175 15:03 ET
WEN 11.19 Put 12.00 07/18/25 32 0.90 0.98 1.05 1.15 2,124 103 20.62 34.95% -0.727 13:17 ET
AMD 126.57 Call 140.00 07/03/25 17 0.90 0.91 0.92 0.92 8,030 403 19.93 43.30% 0.155 15:08 ET
AMD 126.57 Call 131.00 06/20/25 4 0.84 0.85 0.86 0.87 16,226 825 19.67 45.55% 0.244 15:09 ET
ROKU 82.43 Call 82.00 06/20/25 4 1.67 1.71 1.75 1.77 3,604 184 19.59 53.21% 0.492 15:09 ET
SMR 42.00 Call 50.00 08/15/25 60 5.85 5.98 6.10 6.30 8,003 412 19.42 123.08% 0.477 14:38 ET
TSLA 329.21 Call 392.50 06/20/25 4 0.13 0.14 0.14 0.14 3,611 189 19.11 77.51% 0.015 15:11 ET
AMD 126.57 Put 123.00 06/20/25 4 0.98 0.99 1.00 0.97 18,051 968 18.65 45.34% -0.265 15:11 ET
RDDT 124.94 Call 140.00 06/27/25 11 1.80 1.87 1.93 1.86 4,487 251 17.88 73.64% 0.216 15:11 ET
GDS 27.94 Put 23.00 07/18/25 32 0.35 0.45 0.55 0.40 2,763 158 17.49 66.59% -0.132 13:06 ET
TMC 5.57 Put 4.50 07/18/25 32 0.20 0.28 0.35 0.30 5,343 311 17.18 121.37% -0.218 15:10 ET
META 700.74 Call 745.00 06/20/25 4 0.29 0.30 0.31 0.30 14,222 840 16.93 31.49% 0.033 15:07 ET
CCJ 68.65 Call 72.00 06/20/25 4 0.37 0.39 0.41 0.37 2,775 164 16.92 48.06% 0.197 15:11 ET
AMD 126.57 Call 132.00 06/27/25 11 1.75 1.77 1.78 1.76 8,889 535 16.61 42.96% 0.304 15:11 ET
MARA 15.36 Put 13.00 07/11/25 25 0.23 0.25 0.26 0.25 5,018 309 16.24 71.19% -0.153 14:52 ET
EIX 48.19 Call 57.50 01/16/26 214 2.05 2.10 2.15 2.14 2,629 163 16.13 36.88% 0.288 14:30 ET
COTY 5.03 Call 5.00 06/20/25 4 0.15 0.18 0.20 0.20 5,122 319 16.06 84.92% 0.555 14:58 ET
CRWV 154.46 Put 100.00 11/21/25 158 26.20 27.30 28.40 25.80 1,557 100 15.57 161.43% -0.171 15:00 ET
CMG 52.71 Put 52.00 06/27/25 11 0.73 0.75 0.76 0.79 1,879 121 15.53 30.70% -0.373 14:54 ET
CVNA 292.47 Put 250.00 07/03/25 17 2.84 2.97 3.10 2.54 2,124 139 15.28 68.49% -0.129 14:15 ET
HIMS 59.45 Put 58.00 06/20/25 4 1.72 1.76 1.80 1.73 4,780 314 15.22 85.79% -0.425 15:11 ET
MU 119.51 Put 118.00 06/20/25 4 1.47 1.48 1.50 1.42 1,859 123 15.11 44.03% -0.378 14:58 ET