Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,806 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
OCSL 13.59 Call 10.00 05/15/26 153 1.70 2.70 3.70 3.60 295,005 2,650 111.32 40.02% 0.956 12/12/25
MCHP 67.18 Call 57.50 03/20/26 97 11.60 12.05 12.50 12.09 28,059 343 81.80 47.19% 0.775 12/12/25
AI 15.27 Call 15.50 12/19/25 6 0.36 0.38 0.39 0.38 43,085 584 73.78 61.30% 0.443 12/12/25
AVGO 359.93 Call 365.00 12/19/25 6 6.60 6.82 7.05 6.60 12,053 172 70.08 47.62% 0.425 12/12/25
AVGO 359.93 Call 362.50 12/19/25 6 7.80 8.00 8.20 8.05 5,152 106 48.60 49.77% 0.472 12/12/25
COIN 267.46 Call 292.50 12/19/25 6 1.50 1.73 1.95 1.71 7,705 162 47.56 65.03% 0.153 12/12/25
CGC 1.7400 Call 2.5000 12/19/25 6 0.1100 0.1300 0.1500 0.1400 8,203 176 46.61 389.26% 0.317 12/12/25
RIVN 18.42 Put 19.00 12/19/25 6 1.07 1.10 1.13 1.10 10,136 230 44.07 81.83% -0.594 12/12/25
AVGO 359.93 Put 310.00 12/26/25 13 0.77 0.86 0.95 0.79 8,927 213 41.91 50.67% -0.053 12/12/25
AVGO 359.93 Call 372.50 12/19/25 6 4.15 4.35 4.55 4.35 4,539 111 40.89 49.41% 0.308 12/12/25
CGC 1.7400 Call 3.0000 12/19/25 6 0.0900 0.1000 0.1100 0.1100 5,440 137 39.71 437.17% 0.245 12/12/25
FRMI 10.09 Call 12.50 12/19/25 6 0.20 0.23 0.25 0.25 4,239 108 39.25 180.71% 0.21 12/12/25
COST 884.47 Call 870.00 12/19/25 6 19.10 19.85 20.60 18.95 6,172 160 38.58 24.02% 0.715 12/12/25
HOOD 119.50 Put 70.00 05/15/26 153 2.87 2.93 2.98 2.89 12,701 338 37.58 75.81% -0.086 12/12/25
RGTI 25.84 Call 38.00 12/26/25 13 0.15 0.16 0.17 0.16 4,854 130 37.34 125.07% 0.066 12/12/25
TSLA 458.96 Put 250.00 01/02/26 20 0.09 0.10 0.11 0.10 22,548 627 35.96 98.59% -0.003 12/12/25
AIG 84.90 Call 90.00 03/20/26 97 1.75 2.18 2.60 2.60 10,001 283 35.34 25.62% 0.364 12/12/25
NOW 865.06 Put 1,160.00 01/16/26 34 286.80 292.15 297.50 292.90 3,464 100 34.64 0.00% 0 12/12/25
OCGN 1.3600 Call 2.5000 07/17/26 216 0.2000 0.2500 0.3000 0.3000 4,275 129 33.14 131.43% 0.47 12/12/25
WBD 29.98 Call 30.50 12/19/25 6 0.22 0.29 0.36 0.30 5,250 162 32.41 33.10% 0.356 12/12/25
DKNG 35.52 Call 36.50 12/19/25 6 0.58 0.64 0.70 0.65 8,802 281 31.32 57.61% 0.373 12/12/25
AMZN 226.19 Put 175.00 01/02/26 20 0.09 0.10 0.11 0.10 4,739 154 30.77 49.31% -0.011 12/12/25
SMR 18.34 Put 23.00 03/20/26 97 6.70 7.18 7.65 6.32 5,101 166 30.73 110.43% -0.542 12/12/25
MSTR 176.45 Call 188.00 12/19/25 6 2.69 2.76 2.82 2.75 23,212 764 30.38 75.58% 0.275 12/12/25
DIS 111.60 Call 80.00 01/16/26 34 30.80 31.40 32.00 31.35 19,020 627 30.33 0.00% 0 12/12/25
DIS 111.60 Call 50.00 01/16/26 34 60.80 61.45 62.10 61.45 7,641 271 28.20 0.00% 0 12/12/25
HOOD 119.50 Call 220.00 06/18/26 187 3.10 3.70 4.30 3.80 5,513 199 27.70 66.24% 0.156 12/12/25
GILD 120.40 Call 70.00 01/16/26 34 49.35 50.83 52.30 50.70 10,448 386 27.07 95.20% 0.977 12/12/25
CMA 89.46 Call 60.00 01/16/26 34 27.30 29.00 30.70 29.80 33,850 1,253 27.02 79.45% 0.961 12/12/25
CMA 89.46 Call 70.00 01/16/26 34 19.20 20.20 21.20 20.00 104,964 3,934 26.68 58.53% 0.927 12/12/25
DIS 111.60 Call 75.00 01/16/26 34 35.70 36.25 36.80 36.30 8,022 309 25.96 0.00% 0 12/12/25
SMR 18.34 Call 23.00 03/20/26 97 2.32 2.51 2.70 2.50 5,187 204 25.43 104.88% 0.448 12/12/25
CGC 1.7400 Put 1.5000 04/17/26 125 0.3600 0.4100 0.4600 0.3700 4,513 178 25.35 133.11% -0.277 12/12/25
CRCL 83.47 Put 73.00 12/19/25 6 0.43 0.46 0.50 0.50 3,663 147 24.92 87.98% -0.106 12/12/25
DIS 111.60 Call 65.00 01/16/26 34 45.75 46.28 46.80 46.35 3,920 160 24.50 0.00% 0 12/12/25
CMA 89.46 Call 47.50 01/16/26 34 39.80 41.45 43.10 42.10 5,880 240 24.50 104.56% 0.984 12/12/25
CGC 1.7400 Call 2.0000 01/02/26 20 0.2500 0.2700 0.2900 0.2800 2,838 116 24.47 229.40% 0.505 12/12/25
AVGO 359.93 Call 375.00 12/19/25 6 3.55 3.68 3.80 3.61 22,165 916 24.20 48.95% 0.27 12/12/25
MRK 100.30 Call 60.00 01/16/26 34 39.10 40.23 41.35 39.10 2,985 125 23.88 0.00% 0 12/12/25
GILD 120.40 Call 72.50 01/16/26 34 47.15 47.83 48.50 48.50 5,391 227 23.75 101.74% 0.962 12/12/25
MRK 100.30 Call 65.00 01/16/26 34 33.80 34.80 35.80 35.80 2,875 122 23.57 90.07% 0.956 12/12/25
CMA 89.46 Call 52.50 01/16/26 34 35.40 36.75 38.10 36.40 5,140 219 23.47 0.00% 0 12/12/25
GILD 120.40 Call 77.50 01/16/26 34 41.80 43.03 44.25 43.15 3,430 147 23.33 76.31% 0.977 12/12/25
TLRY 12.15 Call 12.00 12/19/25 6 1.68 1.71 1.74 1.72 11,704 503 23.27 266.92% 0.583 12/12/25
IONQ 50.35 Put 32.00 12/19/25 6 0.00 0.05 0.10 0.11 6,002 260 23.08 187.64% -0.022 12/12/25
RRC 36.41 Call 40.00 03/20/26 97 1.25 1.70 2.15 1.40 7,304 318 22.97 35.13% 0.348 12/12/25
CMA 89.46 Call 55.00 01/16/26 34 32.30 33.95 35.60 34.60 7,940 346 22.95 81.93% 0.98 12/12/25
CVE 18.03 Call 10.00 01/16/26 34 7.10 7.80 8.50 7.80 3,890 170 22.88 0.00% 0 12/12/25
DIS 111.60 Call 90.00 01/16/26 34 20.85 21.48 22.10 21.55 48,711 2,173 22.42 0.00% 0 12/12/25
MRK 100.30 Call 80.00 01/16/26 34 20.00 20.35 20.70 20.00 107,865 4,814 22.41 34.49% 0.985 12/12/25