Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,203 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
PDD 127.11 Call 130.00 09/26/25 34 5.75 5.78 5.80 5.80 86,977 202 430.58 44.28% 0.473 08/22/25
PDD 127.11 Call 135.00 09/26/25 34 4.05 4.07 4.10 4.05 47,493 137 346.66 44.78% 0.366 08/22/25
UUUU 10.58 Call 14.00 09/19/25 27 0.25 0.28 0.30 0.23 22,771 102 223.25 101.35% 0.193 08/22/25
ONDS 4.49 Put 4.00 10/17/25 55 0.50 0.55 0.60 0.60 19,684 171 115.11 128.34% -0.311 08/22/25
UPST 68.85 Put 63.00 08/29/25 6 0.59 0.61 0.63 0.65 24,279 223 108.87 75.41% -0.165 08/22/25
HE 12.20 Call 12.50 08/29/25 6 0.10 0.11 0.11 0.11 11,897 124 95.94 37.04% 0.305 08/22/25
AFRM 79.49 Put 72.00 08/29/25 6 2.55 2.59 2.64 2.62 13,598 164 82.91 144.92% -0.265 08/22/25
AES 13.49 Call 13.50 09/19/25 27 0.70 0.73 0.75 0.72 11,041 143 77.21 49.92% 0.522 08/22/25
NIO 6.34 Put 6.50 08/29/25 6 0.40 0.41 0.42 0.42 11,487 172 66.78 102.52% -0.548 08/22/25
VZ 44.44 Call 45.50 09/05/25 13 0.16 0.18 0.19 0.18 8,828 137 64.44 16.66% 0.226 08/22/25
HPE 22.45 Call 24.00 10/17/25 55 0.81 0.83 0.85 0.85 7,450 122 61.07 41.09% 0.374 08/22/25
MSTR 358.13 Call 372.50 08/29/25 6 4.60 4.73 4.85 4.70 26,178 443 59.09 54.87% 0.304 08/22/25
PCG 15.19 Call 22.00 09/18/26 391 0.00 0.63 1.26 0.54 10,049 176 57.10 33.43% 0.211 08/22/25
UPST 68.85 Call 72.00 08/29/25 6 1.32 1.35 1.38 1.38 27,540 505 54.53 73.52% 0.337 08/22/25
XYZ 79.12 Call 81.00 08/29/25 6 0.85 0.87 0.89 0.86 9,191 179 51.35 39.33% 0.335 08/22/25
OPEN 5.01 Put 4.50 08/29/25 6 0.56 0.57 0.57 0.57 27,361 534 51.24 332.02% -0.32 08/22/25
CORZ 13.55 Put 12.50 09/05/25 13 0.24 0.26 0.28 0.24 5,677 113 50.24 65.01% -0.233 08/22/25
PFE 25.88 Call 27.50 09/26/25 34 0.08 0.10 0.11 0.10 4,867 100 48.67 18.39% 0.139 08/22/25
RKT 19.21 Put 16.50 09/12/25 20 0.24 0.27 0.30 0.25 5,085 105 48.43 68.04% -0.147 08/22/25
DASH 247.32 Call 290.00 11/21/25 90 6.95 7.15 7.35 7.28 10,056 249 40.39 40.83% 0.264 08/22/25
OPEN 5.01 Call 7.00 09/05/25 13 0.59 0.62 0.64 0.60 21,400 539 39.70 309.97% 0.391 08/22/25
MSTR 358.13 Call 355.00 08/29/25 6 11.60 11.83 12.05 11.85 27,610 719 38.40 55.24% 0.567 08/22/25
GS 741.89 Call 765.00 08/29/25 6 1.69 1.77 1.84 1.72 4,364 114 38.28 22.81% 0.154 08/22/25
WBD 12.05 Call 12.50 08/29/25 6 0.09 0.10 0.10 0.10 23,464 617 38.03 42.07% 0.261 08/22/25
BTO.TO 5.51 Call 5.50 12/19/25 119 0.42 0.46 0.50 0.50 4,000 106 37.74 38.93% 0.552 08/22/25
COIN 319.85 Call 327.50 08/29/25 6 6.30 6.45 6.60 6.35 11,006 307 35.85 58.06% 0.393 08/22/25
AA 31.68 Call 32.00 09/19/25 27 1.35 1.43 1.51 1.56 10,767 316 34.07 45.00% 0.499 08/22/25
BYON 9.70 Put 10.00 09/19/25 27 1.05 1.10 1.15 1.00 4,008 118 33.97 89.96% -0.497 08/22/25
AEHR 18.10 Call 30.00 01/15/27 510 4.20 4.35 4.50 4.30 4,026 121 33.27 81.63% 0.506 08/22/25
CHWY 39.57 Call 40.00 09/12/25 20 2.20 2.23 2.25 2.38 9,080 273 33.26 64.44% 0.508 08/22/25
NBIS 68.98 Put 61.00 08/29/25 6 0.45 0.48 0.50 0.48 14,818 447 33.15 86.55% -0.121 08/22/25
OPEN 5.01 Put 5.00 08/29/25 6 0.87 0.88 0.88 0.88 13,741 431 31.88 349.33% -0.409 08/22/25
SLG 56.80 Call 60.00 11/21/25 90 2.25 2.38 2.50 2.35 4,468 144 31.03 31.24% 0.405 08/22/25
NMAX 15.24 Call 15.50 08/29/25 6 0.40 0.45 0.50 0.45 4,308 140 30.77 72.02% 0.449 08/22/25
OPEN 5.01 Put 4.50 09/05/25 13 0.75 0.77 0.79 0.77 6,773 221 30.65 285.18% -0.319 08/22/25
AFRM 79.49 Call 86.00 08/29/25 6 3.05 3.13 3.20 2.98 7,872 265 29.71 137.03% 0.361 08/22/25
BAC 49.48 Call 51.00 08/29/25 6 0.10 0.11 0.11 0.11 20,537 701 29.30 22.33% 0.152 08/22/25
TSLA 340.01 Call 367.50 08/29/25 6 1.32 1.34 1.35 1.32 9,318 321 29.03 50.61% 0.124 08/22/25
NBIS 68.98 Call 71.00 08/29/25 6 1.75 1.78 1.80 1.75 10,008 346 28.92 73.18% 0.4 08/22/25
WULF 9.16 Call 13.00 11/21/25 90 0.65 0.67 0.69 0.74 3,027 105 28.83 107.07% 0.283 08/22/25
MSTR 358.13 Call 347.50 08/29/25 6 16.25 16.58 16.90 16.40 11,259 391 28.80 55.66% 0.68 08/22/25
OPEN 5.01 Put 5.00 09/05/25 13 1.07 1.08 1.08 1.05 3,275 115 28.48 291.33% -0.39 08/22/25
MMM 158.72 Call 120.00 09/19/25 27 37.50 38.73 39.95 39.00 7,018 247 28.41 48.71% 0.984 08/22/25
NIO 6.34 Put 6.00 08/29/25 6 0.15 0.16 0.17 0.14 27,477 969 28.36 95.56% -0.303 08/22/25
PG 158.67 Put 157.50 09/19/25 27 2.10 2.16 2.21 2.21 5,579 198 28.18 16.54% -0.417 08/22/25
MSTR 358.13 Call 370.00 08/29/25 6 5.30 5.40 5.50 5.30 75,443 2,689 28.06 54.04% 0.335 08/22/25
LLY 711.68 Put 860.00 09/19/25 27 147.85 148.70 149.55 148.25 3,310 118 28.05 44.58% -0.942 08/22/25
JPM 296.24 Call 305.00 09/05/25 13 1.16 1.21 1.25 1.18 4,952 178 27.82 18.14% 0.209 08/22/25
PDD 127.11 Call 165.00 11/21/25 90 2.00 2.13 2.25 2.17 7,759 279 27.81 45.36% 0.159 08/22/25
BAC 49.48 Put 48.00 09/05/25 13 0.33 0.34 0.34 0.34 10,977 407 26.97 24.61% -0.244 08/22/25