Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,136 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AAPL 308.91 Call 305.00 08/03/26 2 5.25 5.68 6.10 5.45 33,677 115 292.84 36.67% 0.688 07/31/26
AAPL 308.91 Call 302.50 08/03/26 2 6.85 7.55 8.25 6.76 21,110 118 178.90 37.43% 0.782 07/31/26
AAPL 308.91 Call 310.00 08/03/26 2 2.59 2.80 3.00 2.78 28,728 186 154.45 35.97% 0.455 07/31/26
MSTR 93.28 Call 93.00 08/07/26 6 3.90 4.03 4.15 4.15 25,524 200 127.62 80.98% 0.535 07/31/26
AAPL 308.91 Call 307.50 08/03/26 2 3.75 4.18 4.60 3.65 14,946 129 115.86 37.28% 0.574 07/31/26
TSLA 311.21 Put 315.00 08/05/26 4 8.25 8.43 8.60 8.30 12,318 128 96.23 49.09% -0.581 07/31/26
MRNA 54.82 Call 63.00 08/07/26 6 0.39 0.47 0.54 0.46 11,386 119 95.68 95.59% 0.143 07/31/26
MSTR 93.28 Call 94.00 08/07/26 6 3.40 3.53 3.65 3.80 16,986 178 95.43 80.40% 0.493 07/31/26
MSTR 93.28 Call 98.50 08/07/26 6 1.81 1.91 2.01 2.12 12,956 137 94.57 80.99% 0.32 07/31/26
NVDA 200.75 Put 210.00 08/03/26 2 9.15 9.48 9.80 9.45 8,373 104 80.51 43.76% -0.916 07/31/26
AMD 476.15 Put 270.00 08/07/26 6 0.02 0.09 0.16 0.16 9,793 141 69.45 166.07% -0.003 07/31/26
AAPL 308.91 Call 320.00 08/03/26 2 0.50 0.61 0.72 0.54 10,332 151 68.42 41.52% 0.13 07/31/26
AAPL 308.91 Call 310.00 08/05/26 4 3.85 4.18 4.50 4.20 8,389 127 66.06 35.98% 0.474 07/31/26
AI 9.18 Call 9.50 08/07/26 6 0.15 0.19 0.22 0.20 33,499 553 60.58 66.56% 0.362 07/31/26
MU 823.03 Put 620.00 08/03/26 2 0.08 0.16 0.23 0.12 10,597 178 59.53 152.34% -0.005 07/31/26
AAPL 308.91 Call 315.00 08/03/26 2 1.18 1.25 1.31 1.14 13,551 233 58.16 37.52% 0.247 07/31/26
AAPL 308.91 Put 292.50 08/03/26 2 0.01 0.08 0.15 0.12 10,134 177 57.25 37.79% -0.024 07/31/26
MU 823.03 Put 490.00 08/07/26 6 0.07 0.22 0.36 0.24 12,122 213 56.91 158.27% -0.004 07/31/26
MSTR 93.28 Call 96.00 08/07/26 6 2.60 2.71 2.81 2.74 12,709 224 56.74 80.48% 0.413 07/31/26
AMZN 271.58 Call 277.50 08/03/26 2 1.22 1.38 1.54 1.40 9,752 179 54.48 44.07% 0.262 07/31/26
AAPL 308.91 Put 297.50 08/03/26 2 0.14 0.27 0.40 0.40 8,572 161 53.24 35.56% -0.074 07/31/26
BTDR 10.52 Call 15.00 12/18/26 139 1.85 1.98 2.10 1.90 6,241 118 52.89 123.67% 0.474 07/31/26
XYZ 81.24 Call 87.00 08/07/26 6 1.69 1.83 1.97 1.88 5,993 114 52.57 94.53% 0.309 07/31/26
TSLA 311.21 Put 175.00 12/15/28 867 19.95 20.25 20.55 20.44 7,926 167 47.46 52.74% -0.113 07/31/26
AG 15.03 Put 14.50 08/21/26 20 0.59 0.64 0.68 0.60 4,344 107 40.60 64.23% -0.373 07/31/26
GOOG 356.65 Call 375.00 08/28/26 27 5.80 6.13 6.45 6.15 9,995 254 39.35 32.87% 0.313 07/31/26
MSTR 93.28 Call 97.00 08/07/26 6 2.28 2.38 2.47 2.40 16,081 421 38.20 81.00% 0.375 07/31/26
MSFT 464.72 Put 460.00 08/03/26 2 2.26 2.42 2.58 2.35 4,353 115 37.85 32.27% -0.328 07/31/26
AAPL 308.91 Call 330.00 09/04/26 34 2.89 3.17 3.45 3.25 6,051 164 36.90 26.33% 0.229 07/31/26
NVDA 200.75 Call 187.50 08/03/26 2 12.15 13.88 15.60 13.69 13,682 376 36.39 76.06% 0.893 07/31/26
AAPL 308.91 Put 302.50 08/03/26 2 0.72 0.92 1.11 1.00 7,696 212 36.30 34.83% -0.203 07/31/26
TSLA 311.21 Put 317.50 08/03/26 2 7.60 7.70 7.80 7.73 4,436 123 36.07 40.86% -0.74 07/31/26
MSTR 93.28 Call 99.00 08/07/26 6 1.75 1.82 1.89 1.91 13,236 374 35.39 82.13% 0.306 07/31/26
MU 823.03 Call 1,050.00 08/05/26 4 0.68 0.80 0.91 0.79 4,102 117 35.06 112.82% 0.023 07/31/26
AMZN 271.58 Put 270.00 08/03/26 2 2.54 2.70 2.85 2.84 16,614 492 33.77 43.13% -0.419 07/31/26
AMZN 271.58 Put 260.00 08/07/26 6 1.47 1.52 1.57 1.56 15,907 477 33.35 40.53% -0.191 07/31/26
MSTR 93.28 Call 98.00 08/07/26 6 1.95 2.08 2.21 2.25 12,781 385 33.20 81.53% 0.339 07/31/26
MSTR 93.28 Put 84.00 08/07/26 6 0.71 0.80 0.90 0.79 7,566 229 33.04 83.21% -0.149 07/31/26
LRCX 293.02 Put 270.00 08/07/26 6 5.60 6.03 6.45 6.15 4,649 141 32.97 103.02% -0.245 07/31/26
AMZN 271.58 Call 305.00 10/16/26 76 5.25 5.43 5.60 5.50 4,322 132 32.74 31.66% 0.249 07/31/26
AMZN 271.58 Call 300.00 09/04/26 34 2.06 2.30 2.54 2.47 3,308 103 32.12 31.58% 0.171 07/31/26
SKHY 143.73 Call 250.00 01/15/27 167 13.80 14.90 16.00 15.00 5,538 175 31.65 99.78% 0.324 07/31/26
TDOC 6.71 Call 7.00 08/07/26 6 0.14 0.15 0.15 0.15 7,143 227 31.47 75.25% 0.35 07/31/26
AMZN 271.58 Call 360.00 11/20/26 111 2.25 2.34 2.44 2.22 21,407 686 31.21 35.58% 0.101 07/31/26
COIN 146.26 Call 162.50 08/07/26 6 1.21 1.39 1.56 1.50 6,749 217 31.10 82.53% 0.175 07/31/26
AMZN 271.58 Call 272.50 08/07/26 6 5.15 5.28 5.40 5.25 12,168 393 30.96 40.59% 0.489 07/31/26
COIN 146.26 Call 155.00 08/07/26 6 2.56 2.73 2.90 2.80 10,266 336 30.55 79.31% 0.304 07/31/26
SPCX 108.37 Put 108.00 08/14/26 13 10.60 10.70 10.80 10.80 7,504 247 30.38 134.81% -0.443 07/31/26
SPCX 108.37 Put 75.00 09/17/27 412 11.10 12.80 14.50 13.10 3,052 103 29.63 73.89% -0.183 07/31/26
GOOGL 356.13 Call 355.00 08/03/26 2 3.55 3.88 4.20 3.97 9,396 318 29.55 30.88% 0.563 07/31/26