Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
946 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
RKLB 66.84 Put 63.00 10/17/25 8 2.32 2.36 2.39 2.38 15,248 137 111.30 105.06% -0.323 11:42 ET
CRTO 20.30 Put 17.50 11/21/25 43 0.50 0.55 0.60 0.55 9,903 127 77.98 59.58% -0.213 11:35 ET
AS 33.42 Put 30.00 11/21/25 43 1.20 1.28 1.35 1.30 22,131 287 77.11 62.42% -0.267 11:42 ET
SMCI 58.50 Call 66.00 10/17/25 8 0.65 0.68 0.70 0.66 12,100 185 65.41 85.35% 0.176 11:36 ET
VALE 11.13 Put 12.00 06/18/26 252 1.59 1.64 1.69 1.62 10,000 195 51.28 21.32% -0.676 10:43 ET
COIN 391.56 Call 402.50 10/17/25 8 8.25 8.40 8.55 8.55 7,382 199 37.10 62.31% 0.366 11:38 ET
NVDA 193.97 Put 192.50 10/10/25 1 1.33 1.34 1.34 1.33 93,984 2,818 33.35 47.06% -0.39 11:44 ET
BSX 97.11 Call 102.00 10/24/25 15 1.20 1.23 1.25 1.25 6,553 198 33.10 37.49% 0.283 11:43 ET
ALK 49.14 Call 62.50 11/21/25 43 0.40 0.43 0.45 0.43 7,068 214 33.03 52.54% 0.108 11:35 ET
ARM 167.57 Call 220.00 10/24/25 15 1.76 1.86 1.95 1.91 3,810 120 31.75 103.55% 0.12 11:43 ET
ALK 49.14 Call 52.50 11/21/25 43 2.20 2.25 2.30 2.25 7,169 228 31.44 52.73% 0.394 10:54 ET
AMD 233.51 Put 237.50 10/10/25 1 6.20 6.28 6.35 6.30 9,760 321 30.40 85.27% -0.629 11:43 ET
DD 78.94 Call 80.00 12/19/25 71 3.80 4.05 4.30 4.00 5,009 167 29.99 32.38% 0.491 11:41 ET
MRNA 27.87 Call 30.50 10/17/25 8 0.34 0.37 0.40 0.35 7,680 275 27.93 77.52% 0.207 11:40 ET
CLF 14.48 Put 13.00 10/24/25 15 0.35 0.36 0.37 0.36 3,115 113 27.57 77.72% -0.248 11:34 ET
BYND 2.02 Put 4.00 10/10/25 1 2.00 2.04 2.08 2.05 3,501 146 23.98 921.28% -0.885 11:25 ET
ARM 167.57 Call 180.00 10/24/25 15 6.45 6.68 6.90 6.85 10,177 435 23.40 84.26% 0.377 11:43 ET
VIST 36.72 Call 50.00 01/16/26 99 0.75 0.85 0.95 0.80 3,014 130 23.18 53.29% 0.168 11:04 ET
CCL 28.73 Call 29.00 11/07/25 29 1.27 1.29 1.31 1.24 5,253 229 22.94 43.64% 0.495 11:12 ET
IREN 63.56 Put 42.00 10/24/25 15 0.18 0.51 0.83 0.43 2,500 114 21.93 137.48% -0.052 10:13 ET
TSLA 430.15 Call 455.00 12/19/25 71 33.65 33.72 33.80 33.80 25,089 1,163 21.57 57.07% 0.47 11:41 ET
MRK 87.21 Call 89.00 10/10/25 1 0.18 0.19 0.19 0.19 18,536 865 21.43 43.52% 0.179 11:43 ET
CHPT 12.28 Call 12.50 10/10/25 1 0.13 0.14 0.15 0.13 5,642 264 21.37 115.54% 0.292 11:29 ET
SERV 17.05 Call 17.50 10/10/25 1 0.15 0.20 0.25 0.18 3,942 187 21.08 199.33% 0.203 11:43 ET
SERV 17.05 Call 19.00 10/17/25 8 0.40 0.45 0.50 0.63 2,991 142 21.06 146.32% 0.244 11:14 ET
FI 126.61 Put 120.00 01/16/26 99 7.10 7.35 7.60 7.20 4,027 197 20.44 41.30% -0.35 11:17 ET
DD 78.94 Call 90.00 12/19/25 71 0.85 1.30 1.75 1.01 5,006 250 20.02 30.73% 0.184 11:37 ET
CLSK 19.54 Put 12.00 11/07/25 29 0.17 0.19 0.21 0.21 4,307 216 19.94 125.20% -0.062 10:42 ET
RCAT 15.36 Call 23.00 10/17/25 8 0.10 0.15 0.20 0.15 2,640 134 19.70 176.96% 0.088 11:24 ET
GEN 26.99 Put 27.00 10/17/25 8 0.40 0.45 0.50 0.45 2,001 102 19.62 26.24% -0.517 11:27 ET
NVDA 193.97 Put 192.50 10/24/25 15 5.30 5.32 5.35 5.40 2,283 122 18.71 38.84% -0.445 11:43 ET
PLUG 3.65 Call 5.50 06/18/26 252 0.97 0.99 1.01 1.00 3,091 169 18.29 120.50% 0.549 11:24 ET
PATH 17.48 Call 19.00 10/17/25 8 0.55 0.61 0.67 0.59 2,227 122 18.25 110.90% 0.338 11:40 ET
AMD 233.51 Put 245.00 10/10/25 1 11.95 12.13 12.30 13.25 4,665 265 17.60 89.20% -0.837 11:34 ET
NVDA 193.97 Put 195.00 10/10/25 1 2.55 2.55 2.56 2.55 45,289 2,580 17.55 46.08% -0.599 11:44 ET
IREN 63.56 Put 60.00 11/21/25 43 8.40 8.50 8.60 8.50 9,052 521 17.37 122.63% -0.362 11:43 ET
SERV 17.05 Call 17.50 10/17/25 8 0.65 0.73 0.80 0.75 1,904 112 17.00 140.29% 0.368 11:43 ET
BA 218.23 Call 205.00 11/21/25 43 18.10 18.33 18.55 18.45 10,884 660 16.49 41.08% 0.675 11:43 ET
SG 8.07 Call 8.50 10/17/25 8 0.25 0.28 0.30 0.29 10,367 642 16.15 100.70% 0.379 11:43 ET
UUUU 20.12 Put 19.00 10/10/25 1 0.30 0.32 0.35 0.40 1,853 119 15.57 192.76% -0.253 11:28 ET
EOSE 14.94 Call 14.50 10/24/25 15 1.47 1.50 1.53 1.50 2,567 168 15.28 118.41% 0.571 11:37 ET
MRNA 27.87 Call 28.50 10/17/25 8 0.77 0.83 0.89 0.76 7,731 514 15.04 74.47% 0.405 11:31 ET
LAES 5.16 Call 5.50 12/19/25 71 0.85 0.90 0.95 0.90 3,207 216 14.85 109.56% 0.558 11:36 ET
UUUU 20.12 Call 20.00 10/24/25 15 2.10 2.20 2.30 2.15 4,421 298 14.84 124.86% 0.57 11:41 ET
CIFR 17.25 Call 18.50 10/24/25 15 1.48 1.54 1.59 1.57 2,888 199 14.51 150.46% 0.465 11:39 ET
RGTI 45.16 Put 45.50 10/10/25 1 1.98 2.02 2.06 2.01 1,933 136 14.21 220.84% -0.463 11:43 ET
AMD 233.51 Call 325.00 10/24/25 15 0.40 0.42 0.43 0.41 2,228 158 14.10 81.73% 0.029 11:41 ET
MSTR 322.07 Call 352.50 10/17/25 8 3.30 3.40 3.50 3.38 3,597 259 13.89 69.15% 0.195 11:43 ET
NNE 47.99 Put 27.00 01/15/27 463 8.10 8.35 8.60 8.60 1,412 102 13.84 116.05% -0.132 11:08 ET
QS 16.16 Call 32.00 01/15/27 463 4.10 4.35 4.60 4.30 2,159 156 13.84 103.46% 0.512 11:28 ET