| SXGCF
|
Southern Cross Gold Cons |
$7.78 |
0.28%
|
$7.95 |
$7.65 |
115,900 |
| SXNTF
|
Sixty North Gold Mng Ltd |
$0.25 |
-0.82%
|
$0.25 |
$0.25 |
400 |
| SXYAY
|
Sika Ag ADR |
$20.43 |
0.99%
|
$20.67 |
$20.43 |
124,300 |
| SYAXF
|
Elevra Lithium Ltd |
$5.25 |
2.54%
|
$5.49 |
$5.15 |
3,700 |
| SYHBF
|
Skyharbour Res Ltd Ord |
$0.38 |
-3.79%
|
$0.42 |
$0.37 |
466,400 |
| SYHMY
|
Synthomer Plc U/Adr |
$0.88 |
1.71%
|
$0.88 |
$0.85 |
6,500 |
| SYIEF
|
Symrise Ag Ord |
$91.19 |
4.58%
|
$91.19 |
$90.00 |
4,400 |
| SYIEY
|
Symrise Ag Unsp/Adr |
$22.77 |
6.80%
|
$22.85 |
$22.41 |
81,800 |
| SYRA
|
Syra Health Corp A |
$0.08 |
-0.12%
|
$0.09 |
$0.08 |
45,300 |
| SZGPY
|
Salzgitter Ag Unsp/Adr |
$6.25 |
2.46%
|
$6.41 |
$6.12 |
30,600 |
| SZKMF
|
Suzuki Motor CO |
$15.81 |
3.27%
|
$17.02 |
$15.50 |
7,100 |
| SZKMY
|
Suzuki Motor CO Unsp/Adr |
$61.97 |
5.41%
|
$63.88 |
$59.10 |
29,600 |
| SZLMY
|
Swiss Life Hldg Unsp/Adr |
$56.44 |
-1.27%
|
$57.81 |
$56.44 |
6,400 |
| TAAG
|
The Awareness Group |
$0.02 |
-43.70%
|
$0.05 |
$0.02 |
1,100 |
| TAGP
|
Tristar Acquisition Grp |
$0.08 |
-5.00%
|
$0.08 |
$0.08 |
9,000 |
| TAIT
|
Taitron Components Inc A |
$1.72 |
5.52%
|
$1.72 |
$1.63 |
10,200 |
| TAJIF
|
Tajiri Resources Corp New |
$0.16 |
-15.68%
|
$0.16 |
$0.16 |
50,000 |
| TAKD
|
Transakt Ltd Ord |
$0.01 |
-1.11%
|
$0.01 |
$0.01 |
2,300 |
| TANAF
|
Tianan Technology Grp Ltd |
$4.00 |
25.00%
|
$4.80 |
$3.49 |
1,200 |
| TARSF
|
Silver North Resources |
$0.21 |
-1.16%
|
$0.22 |
$0.20 |
180,600 |
| TATYY
|
Tate & Lyle Plc S/Adr |
$22.16 |
1.98%
|
$22.19 |
$22.13 |
2,100 |
| TAVHF
|
Tav Havalimalari Hldg Ord |
$8.39 |
9.82%
|
$8.39 |
$8.39 |
600 |
| TAVHY
|
Tav Havlimlri Hl Unsp/Adr |
$32.50 |
-2.49%
|
$33.00 |
$32.50 |
1,200 |
| TAWNF
|
Thai Airways Intl |
$0.21 |
-2.62%
|
$0.22 |
$0.21 |
73,000 |
| TBNGY
|
Pt Bukit Asam Per Tbk ADR |
$3.75 |
N/A
|
$3.75 |
$3.75 |
700 |
| TBNRL
|
Tamboran Res Corp Cdi |
$0.13 |
17.12%
|
$0.14 |
$0.13 |
29,800 |
| TBVPF
|
Thai Beverage Pcl Ord |
$0.35 |
6.61%
|
$0.35 |
$0.35 |
300 |
| TBXXF
|
King Copper Discovery Cp |
$0.82 |
-4.57%
|
$0.85 |
$0.80 |
142,300 |
| TCBPY
|
Tc Biopharm Hldgs Sp/Adr |
$0.06 |
-21.97%
|
$0.07 |
$0.05 |
89,800 |
| TCCPY
|
Technopro Hldgs Sp/Adr |
$5.58 |
1.27%
|
$5.69 |
$5.50 |
18,300 |
| TCEHY
|
Tencent Hldgs Unsp/Adr |
$70.68 |
-1.56%
|
$70.98 |
$70.27 |
3,351,100 |
| TCKRF
|
Teck Resources Ltd Ord |
$56.26 |
4.53%
|
$56.26 |
$56.26 |
100 |
| TCLAF
|
Transcontl Inc S/Vtg A |
$17.26 |
1.05%
|
$17.26 |
$17.26 |
68,800 |
| TCLHF
|
Tcl Electronics Hldgs Ltd |
$1.69 |
2.69%
|
$1.77 |
$1.69 |
1,200 |
| TCTZF
|
Tencent Hldigs Ltd |
$71.82 |
2.02%
|
$72.80 |
$70.61 |
3,900 |
| TDGMW
|
Tidewater Inc 11/14/42 WT |
$75.00 |
16.19%
|
$75.00 |
$75.00 |
100 |
| TDHOY
|
T&D Holdings Unsp/Adr |
$13.41 |
4.56%
|
$13.41 |
$13.41 |
500 |
| TDRRF
|
Tudor Gold Corp New |
$0.88 |
-4.32%
|
$0.93 |
$0.88 |
236,700 |
| TEBAF
|
Terra Balcanica Res Corp |
$0.05 |
11.11%
|
$0.05 |
$0.05 |
37,000 |
| TEFOF
|
Telefonica Sa Ord |
$4.33 |
-3.20%
|
$4.33 |
$4.10 |
2,000 |
| TELFY
|
Telefonica Sa ADR |
$4.24 |
N/A
|
$4.26 |
$4.11 |
149,600 |
| TELIF
|
Telescope Innovations Cp |
$0.26 |
-0.38%
|
$0.28 |
$0.25 |
69,700 |
| TELNF
|
Telenor ASA Ord |
$17.00 |
-6.08%
|
$19.10 |
$17.00 |
4,100 |
| TELNY
|
Telenor ASA S/Adr |
$18.23 |
-0.19%
|
$18.30 |
$17.98 |
42,000 |
| TFGL
|
Tracker Financial Group |
$1.60 |
-20.00%
|
$2.94 |
$1.58 |
1,400 |
| TGGLF
|
Toggle3D AI Inc |
$0.02 |
11.11%
|
$0.02 |
$0.02 |
131,700 |
| TGIFF
|
1933 Inds Inc |
$0.01 |
-10.26%
|
$0.01 |
$0.01 |
18,500 |
| TGLVY
|
Top Glove Corp Bhd S/Adr |
$0.58 |
12.74%
|
$0.58 |
$0.58 |
600 |
| TGONF
|
Tetragon Fincl Group Ord |
$15.40 |
-0.65%
|
$15.40 |
$15.40 |
900 |
| TGOPF
|
3I Group Ord |
$45.72 |
-0.93%
|
$45.72 |
$44.48 |
23,200 |