Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SXGCF Southern Cross Gold Cons $7.78 0.28% $7.95 $7.65 115,900
SXNTF Sixty North Gold Mng Ltd $0.25 -0.82% $0.25 $0.25 400
SXYAY Sika Ag ADR $20.43 0.99% $20.67 $20.43 124,300
SYAXF Elevra Lithium Ltd $5.25 2.54% $5.49 $5.15 3,700
SYHBF Skyharbour Res Ltd Ord $0.38 -3.79% $0.42 $0.37 466,400
SYHMY Synthomer Plc U/Adr $0.88 1.71% $0.88 $0.85 6,500
SYIEF Symrise Ag Ord $91.19 4.58% $91.19 $90.00 4,400
SYIEY Symrise Ag Unsp/Adr $22.77 6.80% $22.85 $22.41 81,800
SYRA Syra Health Corp A $0.08 -0.12% $0.09 $0.08 45,300
SZGPY Salzgitter Ag Unsp/Adr $6.25 2.46% $6.41 $6.12 30,600
SZKMF Suzuki Motor CO $15.81 3.27% $17.02 $15.50 7,100
SZKMY Suzuki Motor CO Unsp/Adr $61.97 5.41% $63.88 $59.10 29,600
SZLMY Swiss Life Hldg Unsp/Adr $56.44 -1.27% $57.81 $56.44 6,400
TAAG The Awareness Group $0.02 -43.70% $0.05 $0.02 1,100
TAGP Tristar Acquisition Grp $0.08 -5.00% $0.08 $0.08 9,000
TAIT Taitron Components Inc A $1.72 5.52% $1.72 $1.63 10,200
TAJIF Tajiri Resources Corp New $0.16 -15.68% $0.16 $0.16 50,000
TAKD Transakt Ltd Ord $0.01 -1.11% $0.01 $0.01 2,300
TANAF Tianan Technology Grp Ltd $4.00 25.00% $4.80 $3.49 1,200
TARSF Silver North Resources $0.21 -1.16% $0.22 $0.20 180,600
TATYY Tate & Lyle Plc S/Adr $22.16 1.98% $22.19 $22.13 2,100
TAVHF Tav Havalimalari Hldg Ord $8.39 9.82% $8.39 $8.39 600
TAVHY Tav Havlimlri Hl Unsp/Adr $32.50 -2.49% $33.00 $32.50 1,200
TAWNF Thai Airways Intl $0.21 -2.62% $0.22 $0.21 73,000
TBNGY Pt Bukit Asam Per Tbk ADR $3.75 N/A $3.75 $3.75 700
TBNRL Tamboran Res Corp Cdi $0.13 17.12% $0.14 $0.13 29,800
TBVPF Thai Beverage Pcl Ord $0.35 6.61% $0.35 $0.35 300
TBXXF King Copper Discovery Cp $0.82 -4.57% $0.85 $0.80 142,300
TCBPY Tc Biopharm Hldgs Sp/Adr $0.06 -21.97% $0.07 $0.05 89,800
TCCPY Technopro Hldgs Sp/Adr $5.58 1.27% $5.69 $5.50 18,300
TCEHY Tencent Hldgs Unsp/Adr $70.68 -1.56% $70.98 $70.27 3,351,100
TCKRF Teck Resources Ltd Ord $56.26 4.53% $56.26 $56.26 100
TCLAF Transcontl Inc S/Vtg A $17.26 1.05% $17.26 $17.26 68,800
TCLHF Tcl Electronics Hldgs Ltd $1.69 2.69% $1.77 $1.69 1,200
TCTZF Tencent Hldigs Ltd $71.82 2.02% $72.80 $70.61 3,900
TDGMW Tidewater Inc 11/14/42 WT $75.00 16.19% $75.00 $75.00 100
TDHOY T&D Holdings Unsp/Adr $13.41 4.56% $13.41 $13.41 500
TDRRF Tudor Gold Corp New $0.88 -4.32% $0.93 $0.88 236,700
TEBAF Terra Balcanica Res Corp $0.05 11.11% $0.05 $0.05 37,000
TEFOF Telefonica Sa Ord $4.33 -3.20% $4.33 $4.10 2,000
TELFY Telefonica Sa ADR $4.24 N/A $4.26 $4.11 149,600
TELIF Telescope Innovations Cp $0.26 -0.38% $0.28 $0.25 69,700
TELNF Telenor ASA Ord $17.00 -6.08% $19.10 $17.00 4,100
TELNY Telenor ASA S/Adr $18.23 -0.19% $18.30 $17.98 42,000
TFGL Tracker Financial Group $1.60 -20.00% $2.94 $1.58 1,400
TGGLF Toggle3D AI Inc $0.02 11.11% $0.02 $0.02 131,700
TGIFF 1933 Inds Inc $0.01 -10.26% $0.01 $0.01 18,500
TGLVY Top Glove Corp Bhd S/Adr $0.58 12.74% $0.58 $0.58 600
TGONF Tetragon Fincl Group Ord $15.40 -0.65% $15.40 $15.40 900
TGOPF 3I Group Ord $45.72 -0.93% $45.72 $44.48 23,200