Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TOITF Topicus Com Inc Sub Vtg $66.36 -2.15% $68.53 $65.97 38,000
TOKUY Tokyu Corp Unsp/Adr $10.96 -2.34% $10.96 $10.96 7,000
TOLWF Trican Well Svc CO Ltd $5.26 -1.72% $5.35 $5.26 23,600
TONR Tonner-One World Holdings $0.00 N/A $0.00 $0.00 973,700
TORM Tor Minerals Intl Inc $1.35 N/A $1.35 $1.35 200
TORVF Volt Carbon Technologies $0.02 0.91% $0.02 $0.02 38,000
TORXF Torex Gold Res Inc Ord $47.66 -3.72% $49.10 $47.36 102,900
TOTDF Toto Ltd Ord $36.69 -3.93% $37.25 $36.69 300
TOTDY Toto Ltd Unsp/Adr $36.74 -1.79% $36.81 $35.99 1,700
TOTZF Total Engy Svcs Inc Ord $12.49 -2.35% $12.49 $12.49 4,300
TOYOF Toyota Motor Corp Ord $23.85 -2.81% $24.58 $23.85 2,500
TOYWF Toyo CO Ltd Wts $1.55 -11.43% $1.70 $1.34 5,300
TPHS Trinity Place Hldgs Inc $0.03 N/A $0.03 $0.03 30,100
TPRKY Travis Perkins S/Adr $9.37 2.83% $9.37 $9.22 1,800
TPSRF Topsports Intl Holdings $0.33 -16.01% $0.33 $0.33 256,100
TRATF Traton Se Inh O N $43.00 1.18% $43.00 $43.00 100
TRATY Traton Se U/Adr $43.10 6.47% $43.10 $43.00 200
TRAUF Transurban Grp Ord Uts $10.02 -0.81% $10.02 $10.02 11,300
TRGEF Targa Expl Corp $0.25 -0.56% $0.26 $0.25 2,000
TRLEF Trillion Energy Intl Inc $0.01 -0.74% $0.01 $0.01 21,500
TROYF Meta Critical Minerls Inc $0.16 4.07% $0.16 $0.15 13,600
TRPPF TC Energy Cp Cum Pfd 7 $17.75 N/A $17.75 $17.75 8,200
TRPRF TC Energy Corp Pfd Ser 9 $17.10 -0.11% $17.11 $17.10 7,400
TRRGF Transatlantic Mng Crp Ord $0.05 11.11% $0.05 $0.05 600
TRRSF Trisura Group Ltd Ord $32.50 0.89% $32.50 $32.50 1,400
TRRXF Tnr Gold Corporation Ord $0.13 4.00% $0.13 $0.13 36,000
TRSBF 3Sbio Inc Ord $2.51 0.80% $2.51 $2.51 100
TRUMY Terumo Corp Unsp/Adr $13.59 1.80% $13.69 $13.50 298,800
TRVR Two Rivers Fincl Grp Inc $51.25 -6.03% $51.25 $51.25 600
TRYIF Toray Indus Inc Ord $7.91 -4.08% $7.91 $7.91 1,000
TRYIY Toray Indus Inc Unsp/Adr $16.13 -2.36% $16.13 $16.02 13,100
TSCDF Tesco Plc New $5.87 -5.93% $6.24 $5.87 1,300
TSCDY Tesco Plc S/Adr $18.71 0.65% $18.79 $18.57 346,900
TSDRF Tsodilo Resources Ltd $0.11 -6.92% $0.11 $0.11 200
TSGTF Tsingtao Brewery CO Ltd H $6.68 -0.15% $6.68 $6.68 25,000
TSGTY Tsingtao Brewry H S/Adr $32.37 3.47% $32.37 $32.37 100
TSGZF Tristar Gold Inc Ord $0.24 11.03% $0.25 $0.23 89,700
TSHTY Toshiba Tec Unsp/Adr $10.02 9.81% $10.02 $10.02 1,000
TSKFF Talisker Res Ltd $1.45 -0.96% $1.47 $1.44 200,900
TSNDF Terrascent Corp $0.65 -2.94% $0.69 $0.63 174,400
TSPCF Cleanaway Waste Mgmt Ltd $1.75 0.58% $1.75 $1.75 1,100
TSPH Createai Holdings Inc A $0.28 -8.71% $0.31 $0.27 94,800
TSRYF Treasury Wine Est Ord $3.70 4.23% $3.70 $3.70 11,300
TSRYY Treasury Wine Est S/Adr $3.75 2.74% $3.80 $3.73 231,900
TSUKY Toyo Suisan Ksha Unsp/Adr $78.39 1.14% $78.39 $78.39 100
TSWCF The Smarter Web CO Plc $0.48 -4.00% $0.51 $0.46 57,400
TSYHF Travel Sky Tech Ltd $1.41 21.73% $1.41 $1.29 20,700
TSYHY Travelsky Tech S/Adr H $13.84 -0.21% $14.28 $13.84 900
TTDKF Tdk Corp JPY $15.15 2.18% $15.19 $14.91 5,900
TTDKY Tdk Corp S/Adr $15.10 1.59% $15.29 $15.03 191,000