| TOITF
|
Topicus Com Inc Sub Vtg |
$66.36 |
-2.15%
|
$68.53 |
$65.97 |
38,000 |
| TOKUY
|
Tokyu Corp Unsp/Adr |
$10.96 |
-2.34%
|
$10.96 |
$10.96 |
7,000 |
| TOLWF
|
Trican Well Svc CO Ltd |
$5.26 |
-1.72%
|
$5.35 |
$5.26 |
23,600 |
| TONR
|
Tonner-One World Holdings |
$0.00 |
N/A
|
$0.00 |
$0.00 |
973,700 |
| TORM
|
Tor Minerals Intl Inc |
$1.35 |
N/A
|
$1.35 |
$1.35 |
200 |
| TORVF
|
Volt Carbon Technologies |
$0.02 |
0.91%
|
$0.02 |
$0.02 |
38,000 |
| TORXF
|
Torex Gold Res Inc Ord |
$47.66 |
-3.72%
|
$49.10 |
$47.36 |
102,900 |
| TOTDF
|
Toto Ltd Ord |
$36.69 |
-3.93%
|
$37.25 |
$36.69 |
300 |
| TOTDY
|
Toto Ltd Unsp/Adr |
$36.74 |
-1.79%
|
$36.81 |
$35.99 |
1,700 |
| TOTZF
|
Total Engy Svcs Inc Ord |
$12.49 |
-2.35%
|
$12.49 |
$12.49 |
4,300 |
| TOYOF
|
Toyota Motor Corp Ord |
$23.85 |
-2.81%
|
$24.58 |
$23.85 |
2,500 |
| TOYWF
|
Toyo CO Ltd Wts |
$1.55 |
-11.43%
|
$1.70 |
$1.34 |
5,300 |
| TPHS
|
Trinity Place Hldgs Inc |
$0.03 |
N/A
|
$0.03 |
$0.03 |
30,100 |
| TPRKY
|
Travis Perkins S/Adr |
$9.37 |
2.83%
|
$9.37 |
$9.22 |
1,800 |
| TPSRF
|
Topsports Intl Holdings |
$0.33 |
-16.01%
|
$0.33 |
$0.33 |
256,100 |
| TRATF
|
Traton Se Inh O N |
$43.00 |
1.18%
|
$43.00 |
$43.00 |
100 |
| TRATY
|
Traton Se U/Adr |
$43.10 |
6.47%
|
$43.10 |
$43.00 |
200 |
| TRAUF
|
Transurban Grp Ord Uts |
$10.02 |
-0.81%
|
$10.02 |
$10.02 |
11,300 |
| TRGEF
|
Targa Expl Corp |
$0.25 |
-0.56%
|
$0.26 |
$0.25 |
2,000 |
| TRLEF
|
Trillion Energy Intl Inc |
$0.01 |
-0.74%
|
$0.01 |
$0.01 |
21,500 |
| TROYF
|
Meta Critical Minerls Inc |
$0.16 |
4.07%
|
$0.16 |
$0.15 |
13,600 |
| TRPPF
|
TC Energy Cp Cum Pfd 7 |
$17.75 |
N/A
|
$17.75 |
$17.75 |
8,200 |
| TRPRF
|
TC Energy Corp Pfd Ser 9 |
$17.10 |
-0.11%
|
$17.11 |
$17.10 |
7,400 |
| TRRGF
|
Transatlantic Mng Crp Ord |
$0.05 |
11.11%
|
$0.05 |
$0.05 |
600 |
| TRRSF
|
Trisura Group Ltd Ord |
$32.50 |
0.89%
|
$32.50 |
$32.50 |
1,400 |
| TRRXF
|
Tnr Gold Corporation Ord |
$0.13 |
4.00%
|
$0.13 |
$0.13 |
36,000 |
| TRSBF
|
3Sbio Inc Ord |
$2.51 |
0.80%
|
$2.51 |
$2.51 |
100 |
| TRUMY
|
Terumo Corp Unsp/Adr |
$13.59 |
1.80%
|
$13.69 |
$13.50 |
298,800 |
| TRVR
|
Two Rivers Fincl Grp Inc |
$51.25 |
-6.03%
|
$51.25 |
$51.25 |
600 |
| TRYIF
|
Toray Indus Inc Ord |
$7.91 |
-4.08%
|
$7.91 |
$7.91 |
1,000 |
| TRYIY
|
Toray Indus Inc Unsp/Adr |
$16.13 |
-2.36%
|
$16.13 |
$16.02 |
13,100 |
| TSCDF
|
Tesco Plc New |
$5.87 |
-5.93%
|
$6.24 |
$5.87 |
1,300 |
| TSCDY
|
Tesco Plc S/Adr |
$18.71 |
0.65%
|
$18.79 |
$18.57 |
346,900 |
| TSDRF
|
Tsodilo Resources Ltd |
$0.11 |
-6.92%
|
$0.11 |
$0.11 |
200 |
| TSGTF
|
Tsingtao Brewery CO Ltd H |
$6.68 |
-0.15%
|
$6.68 |
$6.68 |
25,000 |
| TSGTY
|
Tsingtao Brewry H S/Adr |
$32.37 |
3.47%
|
$32.37 |
$32.37 |
100 |
| TSGZF
|
Tristar Gold Inc Ord |
$0.24 |
11.03%
|
$0.25 |
$0.23 |
89,700 |
| TSHTY
|
Toshiba Tec Unsp/Adr |
$10.02 |
9.81%
|
$10.02 |
$10.02 |
1,000 |
| TSKFF
|
Talisker Res Ltd |
$1.45 |
-0.96%
|
$1.47 |
$1.44 |
200,900 |
| TSNDF
|
Terrascent Corp |
$0.65 |
-2.94%
|
$0.69 |
$0.63 |
174,400 |
| TSPCF
|
Cleanaway Waste Mgmt Ltd |
$1.75 |
0.58%
|
$1.75 |
$1.75 |
1,100 |
| TSPH
|
Createai Holdings Inc A |
$0.28 |
-8.71%
|
$0.31 |
$0.27 |
94,800 |
| TSRYF
|
Treasury Wine Est Ord |
$3.70 |
4.23%
|
$3.70 |
$3.70 |
11,300 |
| TSRYY
|
Treasury Wine Est S/Adr |
$3.75 |
2.74%
|
$3.80 |
$3.73 |
231,900 |
| TSUKY
|
Toyo Suisan Ksha Unsp/Adr |
$78.39 |
1.14%
|
$78.39 |
$78.39 |
100 |
| TSWCF
|
The Smarter Web CO Plc |
$0.48 |
-4.00%
|
$0.51 |
$0.46 |
57,400 |
| TSYHF
|
Travel Sky Tech Ltd |
$1.41 |
21.73%
|
$1.41 |
$1.29 |
20,700 |
| TSYHY
|
Travelsky Tech S/Adr H |
$13.84 |
-0.21%
|
$14.28 |
$13.84 |
900 |
| TTDKF
|
Tdk Corp JPY |
$15.15 |
2.18%
|
$15.19 |
$14.91 |
5,900 |
| TTDKY
|
Tdk Corp S/Adr |
$15.10 |
1.59%
|
$15.29 |
$15.03 |
191,000 |