Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SNWR Sanwire Corporation $0.00 -25.00% $0.00 $0.00 6,030,000
SNYNF Sanofi Ord $97.77 2.57% $97.78 $97.77 181,700
SOAGY Sartorius ADR 1/5 Pref Sh $55.27 -0.94% $56.12 $55.27 5,300
SOARW Volato Group Inc. Wts $0.02 146.75% $0.03 $0.02 60,500
SOBKY Softbank Corp Unsp/Adr $13.74 0.51% $13.79 $13.14 161,200
SOBS Solvay Bank Solvay NY $30.78 3.45% $31.17 $30.78 200
SOCGP Sthn Cal Gas 6 A Pr $24.85 -0.53% $24.98 $24.85 1,900
SOHVY Sumitomo Hvy Ind Unsp/Adr $10.06 14.73% $10.16 $10.05 2,500
SOLCD Sol Global Invts Corp New $0.07 0.14% $0.07 $0.07 200
SOMC Sthn Mich Bancorp Inc $25.30 -0.43% $25.40 $25.15 900
SOME Somerset TR Holding CO $69.99 0.85% $69.99 $69.00 400
SOMLY Secom CO Ltd Unsp/Adr $9.99 2.04% $10.02 $9.99 132,900
SOMMY Sumitomo Chem Unsp/Adr $18.76 6.63% $18.76 $18.76 1,100
SONVY Sonova Hldng Ag Unsp/Adr $53.40 -0.17% $53.56 $53.26 21,000
SOTGY Sunny Optical Tech ADR $77.70 3.05% $77.70 $74.90 200
SOUHY South32 Ltd Spns/Adr $16.16 -0.06% $16.26 $16.08 31,900
SPHCF Sprott Physical Cpper Uts $11.73 -0.91% $12.41 $11.67 40,800
SPHRY Starpharma Hldgs S/Adr $2.80 7.28% $2.80 $2.80 1,000
SPIIY Spie Sa U/Adr $15.32 11.50% $15.32 $15.32 100
SPKKY Spark NZ Ltd S/Adr $6.58 -0.60% $6.66 $6.58 21,900
SPPJY Sappi Ltd S/Adr $1.21 -0.45% $1.26 $1.21 1,100
SPSLF Invesco S&P Sm Cp 600 ETF $77.03 N/A $77.03 $77.03 3,300
SPSTY Singapore Post Unsp/Adr $6.35 -0.78% $6.35 $6.35 200
SPXCY Singapore Exch Unsp/Adr $28.56 1.26% $28.90 $28.37 11,900
SPXSY Spirax Group Plc Unsp/Adr $52.86 2.69% $53.22 $52.66 4,200
SQNNY Square Enix Hldgs U/Adr $8.94 -3.89% $8.94 $8.93 500
SRAFF Sandfire Res Amer Inc $0.24 -4.38% $0.25 $0.24 53,400
SRBEF Vusion $142.65 -3.16% $150.04 $142.65 100
SRBT Shanrong Biotechnology Cp $0.06 -40.00% $0.06 $0.06 300
SREDF Store Brand ASA Nk Ord $18.61 8.23% $18.61 $18.61 100
SRGHY Shoprite Hldgs Ltd S/Adr $16.85 2.59% $16.89 $16.68 3,300
SRHYY Syrah Res Ltd Spns/Adr $0.20 25.71% $0.20 $0.20 1,000
SRLZF Salazar Resources Ltd Ord $0.16 -3.83% $0.16 $0.16 1,000
SRNN Sthn Banc CO Inc $11.29 6.31% $11.29 $11.29 100
SRRTF Slate Grocery Rt Un Cl U $11.87 0.61% $11.91 $11.85 3,800
SRTOY Sartorius ST Bt Unsp/Adr $22.89 3.25% $22.89 $22.89 400
SRTTY Zozo Inc Unsp/Adr $7.19 -3.72% $7.55 $7.18 1,700
SRUUF Sprott Physicl Urnium UT $20.89 -0.48% $21.02 $20.67 402,700
SSAAY Ssab Swedish Stl Unsp/Adr $4.32 5.24% $4.32 $4.32 2,000
SSCDF SSGA SPDR ETFS EU II S&P $71.66 0.71% $71.66 $71.66 2,500
SSDOY Shiseido CO Ltd S/Adr $19.99 8.58% $19.99 $18.86 84,600
SSDRF SSGA SPDR ETFS Europe I $111.02 -0.63% $111.50 $111.02 22,100
SSEBF Silver Spruce Res Inc $0.22 2.10% $0.22 $0.22 4,800
SSEEF SSGA SPDR ETFS EUR I Plc $85.37 1.00% $85.37 $85.15 2,400
SSEHF SSGA SPDR ETF EU S&P Hlt $48.40 0.85% $48.40 $48.40 400
SSET Starstream Entmt Inc $0.00 -25.53% $0.00 $0.00 56,200
SSEUF SSGA SPDR ETF EU II Russl $78.36 -0.24% $78.82 $77.83 10,000
SSEZF Sse Plc Ord $35.33 4.82% $35.33 $35.33 200
SSEZY Sse Plc S/Adr $35.09 1.68% $35.20 $34.71 56,200
SSGBF SSGA SPDR Blombrg Barclay $118.46 -0.20% $118.63 $118.46 600