| SNWR
|
Sanwire Corporation |
$0.00 |
-25.00%
|
$0.00 |
$0.00 |
6,030,000 |
| SNYNF
|
Sanofi Ord |
$97.77 |
2.57%
|
$97.78 |
$97.77 |
181,700 |
| SOAGY
|
Sartorius ADR 1/5 Pref Sh |
$55.27 |
-0.94%
|
$56.12 |
$55.27 |
5,300 |
| SOARW
|
Volato Group Inc. Wts |
$0.02 |
146.75%
|
$0.03 |
$0.02 |
60,500 |
| SOBKY
|
Softbank Corp Unsp/Adr |
$13.74 |
0.51%
|
$13.79 |
$13.14 |
161,200 |
| SOBS
|
Solvay Bank Solvay NY |
$30.78 |
3.45%
|
$31.17 |
$30.78 |
200 |
| SOCGP
|
Sthn Cal Gas 6 A Pr |
$24.85 |
-0.53%
|
$24.98 |
$24.85 |
1,900 |
| SOHVY
|
Sumitomo Hvy Ind Unsp/Adr |
$10.06 |
14.73%
|
$10.16 |
$10.05 |
2,500 |
| SOLCD
|
Sol Global Invts Corp New |
$0.07 |
0.14%
|
$0.07 |
$0.07 |
200 |
| SOMC
|
Sthn Mich Bancorp Inc |
$25.30 |
-0.43%
|
$25.40 |
$25.15 |
900 |
| SOME
|
Somerset TR Holding CO |
$69.99 |
0.85%
|
$69.99 |
$69.00 |
400 |
| SOMLY
|
Secom CO Ltd Unsp/Adr |
$9.99 |
2.04%
|
$10.02 |
$9.99 |
132,900 |
| SOMMY
|
Sumitomo Chem Unsp/Adr |
$18.76 |
6.63%
|
$18.76 |
$18.76 |
1,100 |
| SONVY
|
Sonova Hldng Ag Unsp/Adr |
$53.40 |
-0.17%
|
$53.56 |
$53.26 |
21,000 |
| SOTGY
|
Sunny Optical Tech ADR |
$77.70 |
3.05%
|
$77.70 |
$74.90 |
200 |
| SOUHY
|
South32 Ltd Spns/Adr |
$16.16 |
-0.06%
|
$16.26 |
$16.08 |
31,900 |
| SPHCF
|
Sprott Physical Cpper Uts |
$11.73 |
-0.91%
|
$12.41 |
$11.67 |
40,800 |
| SPHRY
|
Starpharma Hldgs S/Adr |
$2.80 |
7.28%
|
$2.80 |
$2.80 |
1,000 |
| SPIIY
|
Spie Sa U/Adr |
$15.32 |
11.50%
|
$15.32 |
$15.32 |
100 |
| SPKKY
|
Spark NZ Ltd S/Adr |
$6.58 |
-0.60%
|
$6.66 |
$6.58 |
21,900 |
| SPPJY
|
Sappi Ltd S/Adr |
$1.21 |
-0.45%
|
$1.26 |
$1.21 |
1,100 |
| SPSLF
|
Invesco S&P Sm Cp 600 ETF |
$77.03 |
N/A
|
$77.03 |
$77.03 |
3,300 |
| SPSTY
|
Singapore Post Unsp/Adr |
$6.35 |
-0.78%
|
$6.35 |
$6.35 |
200 |
| SPXCY
|
Singapore Exch Unsp/Adr |
$28.56 |
1.26%
|
$28.90 |
$28.37 |
11,900 |
| SPXSY
|
Spirax Group Plc Unsp/Adr |
$52.86 |
2.69%
|
$53.22 |
$52.66 |
4,200 |
| SQNNY
|
Square Enix Hldgs U/Adr |
$8.94 |
-3.89%
|
$8.94 |
$8.93 |
500 |
| SRAFF
|
Sandfire Res Amer Inc |
$0.24 |
-4.38%
|
$0.25 |
$0.24 |
53,400 |
| SRBEF
|
Vusion |
$142.65 |
-3.16%
|
$150.04 |
$142.65 |
100 |
| SRBT
|
Shanrong Biotechnology Cp |
$0.06 |
-40.00%
|
$0.06 |
$0.06 |
300 |
| SREDF
|
Store Brand ASA Nk Ord |
$18.61 |
8.23%
|
$18.61 |
$18.61 |
100 |
| SRGHY
|
Shoprite Hldgs Ltd S/Adr |
$16.85 |
2.59%
|
$16.89 |
$16.68 |
3,300 |
| SRHYY
|
Syrah Res Ltd Spns/Adr |
$0.20 |
25.71%
|
$0.20 |
$0.20 |
1,000 |
| SRLZF
|
Salazar Resources Ltd Ord |
$0.16 |
-3.83%
|
$0.16 |
$0.16 |
1,000 |
| SRNN
|
Sthn Banc CO Inc |
$11.29 |
6.31%
|
$11.29 |
$11.29 |
100 |
| SRRTF
|
Slate Grocery Rt Un Cl U |
$11.87 |
0.61%
|
$11.91 |
$11.85 |
3,800 |
| SRTOY
|
Sartorius ST Bt Unsp/Adr |
$22.89 |
3.25%
|
$22.89 |
$22.89 |
400 |
| SRTTY
|
Zozo Inc Unsp/Adr |
$7.19 |
-3.72%
|
$7.55 |
$7.18 |
1,700 |
| SRUUF
|
Sprott Physicl Urnium UT |
$20.89 |
-0.48%
|
$21.02 |
$20.67 |
402,700 |
| SSAAY
|
Ssab Swedish Stl Unsp/Adr |
$4.32 |
5.24%
|
$4.32 |
$4.32 |
2,000 |
| SSCDF
|
SSGA SPDR ETFS EU II S&P |
$71.66 |
0.71%
|
$71.66 |
$71.66 |
2,500 |
| SSDOY
|
Shiseido CO Ltd S/Adr |
$19.99 |
8.58%
|
$19.99 |
$18.86 |
84,600 |
| SSDRF
|
SSGA SPDR ETFS Europe I |
$111.02 |
-0.63%
|
$111.50 |
$111.02 |
22,100 |
| SSEBF
|
Silver Spruce Res Inc |
$0.22 |
2.10%
|
$0.22 |
$0.22 |
4,800 |
| SSEEF
|
SSGA SPDR ETFS EUR I Plc |
$85.37 |
1.00%
|
$85.37 |
$85.15 |
2,400 |
| SSEHF
|
SSGA SPDR ETF EU S&P Hlt |
$48.40 |
0.85%
|
$48.40 |
$48.40 |
400 |
| SSET
|
Starstream Entmt Inc |
$0.00 |
-25.53%
|
$0.00 |
$0.00 |
56,200 |
| SSEUF
|
SSGA SPDR ETF EU II Russl |
$78.36 |
-0.24%
|
$78.82 |
$77.83 |
10,000 |
| SSEZF
|
Sse Plc Ord |
$35.33 |
4.82%
|
$35.33 |
$35.33 |
200 |
| SSEZY
|
Sse Plc S/Adr |
$35.09 |
1.68%
|
$35.20 |
$34.71 |
56,200 |
| SSGBF
|
SSGA SPDR Blombrg Barclay |
$118.46 |
-0.20%
|
$118.63 |
$118.46 |
600 |