| TTNDF
|
Techtronic Indus CO Ord |
$16.14 |
1.85%
|
$16.14 |
$16.14 |
100 |
| TTNDY
|
Techtronic Indus Ltd ADR |
$74.26 |
1.80%
|
$74.92 |
$73.03 |
339,300 |
| TTNNF
|
Toho Titanium CO Ltd |
$11.79 |
31.38%
|
$11.79 |
$11.79 |
1,600 |
| TTSH
|
Tile Shop Hldgs Inc |
$3.45 |
1.47%
|
$3.53 |
$3.40 |
4,600 |
| TTVSY
|
Totvs Sa Unsp/Adr |
$15.04 |
N/A
|
$15.39 |
$14.34 |
409,600 |
| TUWOY
|
Tullow Oil Plc Unsp/Adr |
$0.04 |
4.25%
|
$0.04 |
$0.04 |
338,300 |
| TVAVF
|
Tel Aviv Stock Exchange |
$43.66 |
1.06%
|
$43.66 |
$43.16 |
600 |
| TVLF
|
Tennessee Vly Finl Hl Inc |
$9.00 |
2.86%
|
$9.00 |
$9.00 |
3,000 |
| TWIRF
|
Tree Island Steel Ltd New |
$2.05 |
4.33%
|
$2.05 |
$2.05 |
100 |
| TWMIF
|
Tidewater Midstrm & Infra |
$4.39 |
0.18%
|
$4.39 |
$4.31 |
10,300 |
| TWNPQ
|
Twin Hospitality Grp A |
$0.03 |
6.80%
|
$0.03 |
$0.02 |
168,800 |
| TWODY
|
Taylor Wimpey Unsp/Adr |
$15.01 |
2.79%
|
$15.09 |
$14.92 |
9,500 |
| TYBT
|
Trinity Bank Na |
$96.50 |
N/A
|
$96.50 |
$96.50 |
200 |
| TYCB
|
Taylor[Clvn B]Bkg Brln MD |
$53.21 |
-2.81%
|
$53.21 |
$53.21 |
100 |
| TYCMY
|
Tingyi Cymn Is Hdgs U/Adr |
$32.80 |
1.14%
|
$33.36 |
$32.80 |
2,800 |
| TYFG
|
Tri County Fincl Grp Corp |
$50.87 |
0.23%
|
$50.87 |
$50.80 |
400 |
| TYHOY
|
Toyota Tsusho Cp U/Adr |
$23.00 |
-4.21%
|
$24.00 |
$22.20 |
5,600 |
| TYIDY
|
Toyota Indus Crp Unsp/Adr |
$123.21 |
-4.67%
|
$129.99 |
$123.21 |
2,700 |
| TYNPF
|
Nippon Sanso Hldgs Corp |
$37.69 |
5.53%
|
$37.69 |
$37.43 |
1,000 |
| TZPC
|
Thermafreeze Prods Corp |
$0.02 |
-16.72%
|
$0.02 |
$0.02 |
5,900 |
| UAHC
|
United Amer Healthcare Cp |
$0.02 |
N/A
|
$0.02 |
$0.02 |
800 |
| UAPC
|
United American Petr |
$0.00 |
-11.11%
|
$0.00 |
$0.00 |
500 |
| UARI
|
Uranium Amer Resources |
$0.02 |
-1.35%
|
$0.02 |
$0.02 |
156,000 |
| UBAAF
|
Urbana Corp A Non-Vtg |
$6.40 |
-0.78%
|
$6.60 |
$6.40 |
6,400 |
| UBAB
|
United Bncrp of AL Inc A |
$51.85 |
0.68%
|
$51.85 |
$51.16 |
2,200 |
| UBOH
|
United Bncshs Clmbus Grve |
$39.77 |
-0.05%
|
$39.78 |
$39.77 |
200 |
| UBSFF
|
Ubisoft Entmt Inc |
$5.54 |
-0.52%
|
$5.75 |
$5.54 |
3,100 |
| UBSFY
|
Ubisoft Entmt Unsp/Adr |
$1.05 |
7.20%
|
$1.11 |
$1.05 |
425,400 |
| UBTRF
|
Ubtech Robotics Corp |
$16.66 |
-0.54%
|
$16.67 |
$16.44 |
900 |
| UCBJF
|
Ucb Sa Npv |
$318.50 |
-1.04%
|
$322.54 |
$318.50 |
200 |
| UCBJY
|
Ucb Sa Unsp/Adr |
$157.18 |
-0.64%
|
$158.24 |
$157.13 |
21,500 |
| UCPLF
|
United Corps Ltd |
$11.65 |
0.26%
|
$11.65 |
$11.65 |
100 |
| UEEC
|
United Health Produts Inc |
$0.06 |
-1.86%
|
$0.06 |
$0.05 |
27,990 |
| UEPCP
|
Union Elec CO 4.30 Pr |
$71.00 |
0.71%
|
$71.00 |
$71.00 |
100 |
| UEPEM
|
Union Elec CO 4 Pr |
$66.20 |
1.06%
|
$66.20 |
$66.20 |
200 |
| UEPEN
|
Union Elec CO 3.50 Pr |
$63.00 |
1.63%
|
$63.00 |
$61.00 |
400 |
| UEPEP
|
Union Elec CO 4.56 Pr |
$75.90 |
1.80%
|
$75.90 |
$75.90 |
200 |
| UFGSY
|
Unipol Grupo Spa Unsp/Adr |
$11.73 |
-3.00%
|
$11.84 |
$11.73 |
3,300 |
| UGIZ
|
Unique Global Innovative |
$0.01 |
5.68%
|
$0.01 |
$0.01 |
5,500 |
| ULIX
|
Ulixe Corp. |
$0.06 |
50.00%
|
$0.06 |
$0.06 |
11,300 |
| UMGNF
|
Universal Music Group |
$24.22 |
2.89%
|
$24.28 |
$23.86 |
30,000 |
| UMICY
|
Umicore Sa Unsp/Adr |
$5.73 |
-3.09%
|
$5.73 |
$5.63 |
176,800 |
| UNCFF
|
Unicredito Spa Ord New |
$91.59 |
-3.44%
|
$95.39 |
$91.59 |
2,800 |
| UNCHF
|
Uni Charm Corp |
$6.19 |
2.31%
|
$6.19 |
$5.93 |
63,900 |
| UNCRY
|
Unicredito Spa Unsp/Adr |
$45.37 |
-2.79%
|
$46.44 |
$45.28 |
341,800 |
| UNFYF
|
Edge Ttl Intllgce Sub Vtg |
$0.71 |
-5.24%
|
$0.75 |
$0.71 |
114,400 |
| UNIB
|
University Bancorp Mich |
$24.05 |
N/A
|
$24.05 |
$24.05 |
200 |
| UNICY
|
Unicharm Corp S/Adr |
$3.11 |
2.30%
|
$3.14 |
$3.06 |
243,500 |
| UNRG
|
United Energy Crp Nev |
$0.03 |
6.45%
|
$0.03 |
$0.03 |
107,200 |
| UNTCW
|
Unit Corp Warrant 9/27 |
$2.73 |
5.05%
|
$2.77 |
$2.73 |
500 |