Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TTNDF Techtronic Indus CO Ord $16.14 1.85% $16.14 $16.14 100
TTNDY Techtronic Indus Ltd ADR $74.26 1.80% $74.92 $73.03 339,300
TTNNF Toho Titanium CO Ltd $11.79 31.38% $11.79 $11.79 1,600
TTSH Tile Shop Hldgs Inc $3.45 1.47% $3.53 $3.40 4,600
TTVSY Totvs Sa Unsp/Adr $15.04 N/A $15.39 $14.34 409,600
TUWOY Tullow Oil Plc Unsp/Adr $0.04 4.25% $0.04 $0.04 338,300
TVAVF Tel Aviv Stock Exchange $43.66 1.06% $43.66 $43.16 600
TVLF Tennessee Vly Finl Hl Inc $9.00 2.86% $9.00 $9.00 3,000
TWIRF Tree Island Steel Ltd New $2.05 4.33% $2.05 $2.05 100
TWMIF Tidewater Midstrm & Infra $4.39 0.18% $4.39 $4.31 10,300
TWNPQ Twin Hospitality Grp A $0.03 6.80% $0.03 $0.02 168,800
TWODY Taylor Wimpey Unsp/Adr $15.01 2.79% $15.09 $14.92 9,500
TYBT Trinity Bank Na $96.50 N/A $96.50 $96.50 200
TYCB Taylor[Clvn B]Bkg Brln MD $53.21 -2.81% $53.21 $53.21 100
TYCMY Tingyi Cymn Is Hdgs U/Adr $32.80 1.14% $33.36 $32.80 2,800
TYFG Tri County Fincl Grp Corp $50.87 0.23% $50.87 $50.80 400
TYHOY Toyota Tsusho Cp U/Adr $23.00 -4.21% $24.00 $22.20 5,600
TYIDY Toyota Indus Crp Unsp/Adr $123.21 -4.67% $129.99 $123.21 2,700
TYNPF Nippon Sanso Hldgs Corp $37.69 5.53% $37.69 $37.43 1,000
TZPC Thermafreeze Prods Corp $0.02 -16.72% $0.02 $0.02 5,900
UAHC United Amer Healthcare Cp $0.02 N/A $0.02 $0.02 800
UAPC United American Petr $0.00 -11.11% $0.00 $0.00 500
UARI Uranium Amer Resources $0.02 -1.35% $0.02 $0.02 156,000
UBAAF Urbana Corp A Non-Vtg $6.40 -0.78% $6.60 $6.40 6,400
UBAB United Bncrp of AL Inc A $51.85 0.68% $51.85 $51.16 2,200
UBOH United Bncshs Clmbus Grve $39.77 -0.05% $39.78 $39.77 200
UBSFF Ubisoft Entmt Inc $5.54 -0.52% $5.75 $5.54 3,100
UBSFY Ubisoft Entmt Unsp/Adr $1.05 7.20% $1.11 $1.05 425,400
UBTRF Ubtech Robotics Corp $16.66 -0.54% $16.67 $16.44 900
UCBJF Ucb Sa Npv $318.50 -1.04% $322.54 $318.50 200
UCBJY Ucb Sa Unsp/Adr $157.18 -0.64% $158.24 $157.13 21,500
UCPLF United Corps Ltd $11.65 0.26% $11.65 $11.65 100
UEEC United Health Produts Inc $0.06 -1.86% $0.06 $0.05 27,990
UEPCP Union Elec CO 4.30 Pr $71.00 0.71% $71.00 $71.00 100
UEPEM Union Elec CO 4 Pr $66.20 1.06% $66.20 $66.20 200
UEPEN Union Elec CO 3.50 Pr $63.00 1.63% $63.00 $61.00 400
UEPEP Union Elec CO 4.56 Pr $75.90 1.80% $75.90 $75.90 200
UFGSY Unipol Grupo Spa Unsp/Adr $11.73 -3.00% $11.84 $11.73 3,300
UGIZ Unique Global Innovative $0.01 5.68% $0.01 $0.01 5,500
ULIX Ulixe Corp. $0.06 50.00% $0.06 $0.06 11,300
UMGNF Universal Music Group $24.22 2.89% $24.28 $23.86 30,000
UMICY Umicore Sa Unsp/Adr $5.73 -3.09% $5.73 $5.63 176,800
UNCFF Unicredito Spa Ord New $91.59 -3.44% $95.39 $91.59 2,800
UNCHF Uni Charm Corp $6.19 2.31% $6.19 $5.93 63,900
UNCRY Unicredito Spa Unsp/Adr $45.37 -2.79% $46.44 $45.28 341,800
UNFYF Edge Ttl Intllgce Sub Vtg $0.71 -5.24% $0.75 $0.71 114,400
UNIB University Bancorp Mich $24.05 N/A $24.05 $24.05 200
UNICY Unicharm Corp S/Adr $3.11 2.30% $3.14 $3.06 243,500
UNRG United Energy Crp Nev $0.03 6.45% $0.03 $0.03 107,200
UNTCW Unit Corp Warrant 9/27 $2.73 5.05% $2.77 $2.73 500