Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SSGMF SSGA SPDR ETFS Europe II $81.51 3.29% $81.51 $81.51 700
SSLZY Santos Ltd Sp/Adr $4.95 -1.20% $4.96 $4.91 42,100
SSMXY Sysmex Corp Unsp/Asdr $9.88 1.13% $9.92 $9.80 174,700
SSOF Sixty Six Oilfield Ser $0.00 N/A $0.00 $0.00 265,000
SSPLF Safe Supply Streaming CO $0.03 -28.25% $0.03 $0.03 300
SSREF Swiss Re Ltd Ord $162.51 -0.30% $164.76 $162.51 100
SSREY Swiss Re Ltd S/Adr $41.09 -0.51% $41.35 $40.97 59,300
SSRSF Silver Sands Res Corp $0.08 -24.55% $0.10 $0.08 55,300
SSSPF SSGA SPDR ETFS Erpe I Plc $697.86 0.78% $697.86 $697.86 100
SSUMY Sumitomo Corp S/Adr $42.78 3.76% $43.60 $42.51 134,800
SSVFF Sthn Silver Expl Corp $0.57 -6.00% $0.62 $0.57 484,700
STBFY Suntory Bev&Food Unsp/Adr $16.73 0.18% $16.75 $16.71 105,600
STBMF St. Barbara Ltd Ord New $0.47 3.26% $0.49 $0.47 500
STCB Starco Brands Inc Cl A $0.02 -2.04% $0.02 $0.02 81,600
STCUF Star Copper Corp New $0.79 -1.13% $0.82 $0.76 106,200
STGZ Stargaze Entmt Grp Inc $0.02 122.22% $0.02 $0.01 779,000
STLXF Stellar Africagld Inc $0.07 -10.06% $0.07 $0.07 14,000
STMEF Stmicroelectronics $33.00 2.74% $33.18 $33.00 200
STMZF Scottish Mtg Invt TR Ord $17.11 0.32% $17.11 $17.06 900
STOSF Santos Ltd Reg $4.92 -1.60% $5.00 $4.92 600
STRNY Severn Trent Plc Spon/Adr $41.86 2.34% $42.10 $41.51 20,600
STRPF Starr Peak Mng Ltd $0.40 -3.17% $0.42 $0.40 6,000
SUBCY Subsea 7 S.A. S/Adr $26.27 0.26% $26.33 $26.18 3,500
SUHJY Sun Hung Kai Py Ltd S/Adr $16.59 -2.14% $16.91 $16.56 47,100
SUIAF Substrate Artificial Intl $0.08 -6.20% $0.08 $0.07 29,888
SUMCF Sumco Corp Ord $11.52 3.51% $11.53 $10.38 3,100
SURDF Sumitomo Rlty&Dev CO Ltd $31.35 3.16% $31.35 $31.35 900
SUSTF SPDR S&P U S Tech Sel $150.78 2.53% $150.78 $150.78 3,100
SUTNY Sumitomo Mitsui TR S/Adr $7.36 1.80% $7.50 $7.35 274,100
SUUFF Strathmore Plus Uranium $0.13 -4.47% $0.13 $0.12 83,400
SVBL Silver Bull Resources New $0.21 0.43% $0.22 $0.20 16,900
SVCTF Sunvest Capital Inc $282.91 1.04% $282.91 $282.91 100
SVIIF Spring Valley Acq II A $11.99 0.67% $12.09 $11.92 10,300
SVIRF Spring Valley Acq II RTS $0.65 4.84% $0.74 $0.64 264,400
SVIUF Spring Valley Acq II Uts $11.32 N/A $11.32 $11.32 1,000
SVIWF Spring Valley Acq II Wts $0.95 5.56% $1.00 $0.95 18,600
SVMRF Sevan Marine As Ord $2.25 2.27% $2.25 $2.25 400
SVNDF Seven & I Hldgs CO Ltd $15.49 4.24% $15.49 $15.45 35,600
SVNDY Seven & I Hldgs Unsp/Adr $14.82 -1.40% $15.49 $14.81 86,900
SVNLF Svenska Handelsbanken New $16.03 1.05% $16.03 $16.03 100
SVNLY Svenska Handelsbk Uns/Adr $8.00 0.69% $8.06 $7.96 105,200
SVUHF Srivaru Holding Ltd $0.03 N/A $0.04 $0.03 1,200
SVVC Firsthand Tec Val Fund $0.02 -8.29% $0.02 $0.02 1,900
SVYSF Solvay Sa Act $33.00 5.16% $33.28 $33.00 500
SWDBF Swedbank Ab Ord $39.85 -2.58% $40.56 $39.85 600
SWDBY Swedbank Ab S/Adr $39.85 -0.54% $40.15 $39.73 10,400
SWGAY Swatch Group Ag Unsp/Adr $12.85 2.23% $13.04 $12.85 55,500
SWLFF Silver Wolf Exploration $0.13 -0.38% $0.15 $0.13 18,900
SWPFF Swire Properties Ltd Ord $3.35 9.48% $3.35 $3.35 11,200
SWRAY Swire Pac Ltd A S/Adr $10.15 0.10% $10.20 $10.15 20,600