| SSGMF
|
SSGA SPDR ETFS Europe II |
$81.51 |
3.29%
|
$81.51 |
$81.51 |
700 |
| SSLZY
|
Santos Ltd Sp/Adr |
$4.95 |
-1.20%
|
$4.96 |
$4.91 |
42,100 |
| SSMXY
|
Sysmex Corp Unsp/Asdr |
$9.88 |
1.13%
|
$9.92 |
$9.80 |
174,700 |
| SSOF
|
Sixty Six Oilfield Ser |
$0.00 |
N/A
|
$0.00 |
$0.00 |
265,000 |
| SSPLF
|
Safe Supply Streaming CO |
$0.03 |
-28.25%
|
$0.03 |
$0.03 |
300 |
| SSREF
|
Swiss Re Ltd Ord |
$162.51 |
-0.30%
|
$164.76 |
$162.51 |
100 |
| SSREY
|
Swiss Re Ltd S/Adr |
$41.09 |
-0.51%
|
$41.35 |
$40.97 |
59,300 |
| SSRSF
|
Silver Sands Res Corp |
$0.08 |
-24.55%
|
$0.10 |
$0.08 |
55,300 |
| SSSPF
|
SSGA SPDR ETFS Erpe I Plc |
$697.86 |
0.78%
|
$697.86 |
$697.86 |
100 |
| SSUMY
|
Sumitomo Corp S/Adr |
$42.78 |
3.76%
|
$43.60 |
$42.51 |
134,800 |
| SSVFF
|
Sthn Silver Expl Corp |
$0.57 |
-6.00%
|
$0.62 |
$0.57 |
484,700 |
| STBFY
|
Suntory Bev&Food Unsp/Adr |
$16.73 |
0.18%
|
$16.75 |
$16.71 |
105,600 |
| STBMF
|
St. Barbara Ltd Ord New |
$0.47 |
3.26%
|
$0.49 |
$0.47 |
500 |
| STCB
|
Starco Brands Inc Cl A |
$0.02 |
-2.04%
|
$0.02 |
$0.02 |
81,600 |
| STCUF
|
Star Copper Corp New |
$0.79 |
-1.13%
|
$0.82 |
$0.76 |
106,200 |
| STGZ
|
Stargaze Entmt Grp Inc |
$0.02 |
122.22%
|
$0.02 |
$0.01 |
779,000 |
| STLXF
|
Stellar Africagld Inc |
$0.07 |
-10.06%
|
$0.07 |
$0.07 |
14,000 |
| STMEF
|
Stmicroelectronics |
$33.00 |
2.74%
|
$33.18 |
$33.00 |
200 |
| STMZF
|
Scottish Mtg Invt TR Ord |
$17.11 |
0.32%
|
$17.11 |
$17.06 |
900 |
| STOSF
|
Santos Ltd Reg |
$4.92 |
-1.60%
|
$5.00 |
$4.92 |
600 |
| STRNY
|
Severn Trent Plc Spon/Adr |
$41.86 |
2.34%
|
$42.10 |
$41.51 |
20,600 |
| STRPF
|
Starr Peak Mng Ltd |
$0.40 |
-3.17%
|
$0.42 |
$0.40 |
6,000 |
| SUBCY
|
Subsea 7 S.A. S/Adr |
$26.27 |
0.26%
|
$26.33 |
$26.18 |
3,500 |
| SUHJY
|
Sun Hung Kai Py Ltd S/Adr |
$16.59 |
-2.14%
|
$16.91 |
$16.56 |
47,100 |
| SUIAF
|
Substrate Artificial Intl |
$0.08 |
-6.20%
|
$0.08 |
$0.07 |
29,888 |
| SUMCF
|
Sumco Corp Ord |
$11.52 |
3.51%
|
$11.53 |
$10.38 |
3,100 |
| SURDF
|
Sumitomo Rlty&Dev CO Ltd |
$31.35 |
3.16%
|
$31.35 |
$31.35 |
900 |
| SUSTF
|
SPDR S&P U S Tech Sel |
$150.78 |
2.53%
|
$150.78 |
$150.78 |
3,100 |
| SUTNY
|
Sumitomo Mitsui TR S/Adr |
$7.36 |
1.80%
|
$7.50 |
$7.35 |
274,100 |
| SUUFF
|
Strathmore Plus Uranium |
$0.13 |
-4.47%
|
$0.13 |
$0.12 |
83,400 |
| SVBL
|
Silver Bull Resources New |
$0.21 |
0.43%
|
$0.22 |
$0.20 |
16,900 |
| SVCTF
|
Sunvest Capital Inc |
$282.91 |
1.04%
|
$282.91 |
$282.91 |
100 |
| SVIIF
|
Spring Valley Acq II A |
$11.99 |
0.67%
|
$12.09 |
$11.92 |
10,300 |
| SVIRF
|
Spring Valley Acq II RTS |
$0.65 |
4.84%
|
$0.74 |
$0.64 |
264,400 |
| SVIUF
|
Spring Valley Acq II Uts |
$11.32 |
N/A
|
$11.32 |
$11.32 |
1,000 |
| SVIWF
|
Spring Valley Acq II Wts |
$0.95 |
5.56%
|
$1.00 |
$0.95 |
18,600 |
| SVMRF
|
Sevan Marine As Ord |
$2.25 |
2.27%
|
$2.25 |
$2.25 |
400 |
| SVNDF
|
Seven & I Hldgs CO Ltd |
$15.49 |
4.24%
|
$15.49 |
$15.45 |
35,600 |
| SVNDY
|
Seven & I Hldgs Unsp/Adr |
$14.82 |
-1.40%
|
$15.49 |
$14.81 |
86,900 |
| SVNLF
|
Svenska Handelsbanken New |
$16.03 |
1.05%
|
$16.03 |
$16.03 |
100 |
| SVNLY
|
Svenska Handelsbk Uns/Adr |
$8.00 |
0.69%
|
$8.06 |
$7.96 |
105,200 |
| SVUHF
|
Srivaru Holding Ltd |
$0.03 |
N/A
|
$0.04 |
$0.03 |
1,200 |
| SVVC
|
Firsthand Tec Val Fund |
$0.02 |
-8.29%
|
$0.02 |
$0.02 |
1,900 |
| SVYSF
|
Solvay Sa Act |
$33.00 |
5.16%
|
$33.28 |
$33.00 |
500 |
| SWDBF
|
Swedbank Ab Ord |
$39.85 |
-2.58%
|
$40.56 |
$39.85 |
600 |
| SWDBY
|
Swedbank Ab S/Adr |
$39.85 |
-0.54%
|
$40.15 |
$39.73 |
10,400 |
| SWGAY
|
Swatch Group Ag Unsp/Adr |
$12.85 |
2.23%
|
$13.04 |
$12.85 |
55,500 |
| SWLFF
|
Silver Wolf Exploration |
$0.13 |
-0.38%
|
$0.15 |
$0.13 |
18,900 |
| SWPFF
|
Swire Properties Ltd Ord |
$3.35 |
9.48%
|
$3.35 |
$3.35 |
11,200 |
| SWRAY
|
Swire Pac Ltd A S/Adr |
$10.15 |
0.10%
|
$10.20 |
$10.15 |
20,600 |