| TGOPY
|
3I Group Plc Unsp/Adr |
$11.37 |
-1.13%
|
$11.40 |
$11.31 |
534,500 |
| TGRGF
|
Tiger Gold Corp New |
$0.55 |
2.97%
|
$0.90 |
$0.53 |
70,200 |
| TGSGY
|
Tgs ASA S/Adr |
$11.08 |
3.55%
|
$11.13 |
$11.00 |
28,300 |
| TGSNF
|
Tgs Nopec Geophysical CO |
$11.14 |
5.69%
|
$11.14 |
$11.00 |
600 |
| THKLY
|
Thk CO Ltd Unsp/Adr |
$16.63 |
1.54%
|
$16.63 |
$16.50 |
2,800 |
| THLEF
|
Thales Spons Ord |
$300.65 |
-1.18%
|
$304.00 |
$300.65 |
1,700 |
| THLLY
|
Thales Unsp ADR |
$59.98 |
-2.11%
|
$60.76 |
$59.95 |
30,800 |
| THNPY
|
Technip Energies S/Adr |
$38.58 |
-1.38%
|
$38.60 |
$38.32 |
800 |
| THSGF
|
Thesis Gold Inc |
$2.08 |
0.97%
|
$2.15 |
$2.05 |
33,200 |
| THURF
|
Thunderstruck Res Ltd |
$0.09 |
20.00%
|
$0.09 |
$0.09 |
15,000 |
| THVB
|
Thomasville Bncshs Inc |
$98.75 |
N/A
|
$98.75 |
$97.00 |
700 |
| THYCF
|
Taiheiyo Cement Corp New |
$30.15 |
7.68%
|
$30.15 |
$30.15 |
400 |
| TIAIY
|
Telecom Italia Svg ADR |
$8.30 |
-0.66%
|
$8.49 |
$8.30 |
1,400 |
| TIIAY
|
Telecom Italia S/Adr |
$7.30 |
0.27%
|
$7.34 |
$7.27 |
25,700 |
| TIPS
|
Tianrong Internet Prod Sv |
$0.01 |
14.29%
|
$0.01 |
$0.01 |
38,200 |
| TKAMY
|
Thyssenkrupp Ag S/Adr |
$13.97 |
-0.92%
|
$14.05 |
$13.86 |
11,900 |
| TKECY
|
Tokyo Elec Pwr Unsp/Adr |
$4.01 |
-5.20%
|
$4.01 |
$4.01 |
300 |
| TKGBY
|
Turkiye Garanti Bnk S/Adr |
$3.55 |
-5.59%
|
$3.70 |
$3.50 |
3,200 |
| TKGSY
|
Tokyo Gas CO Ltd Unsp/Adr |
$24.44 |
6.03%
|
$24.44 |
$24.44 |
400 |
| TKMTY
|
Tokyo Metro CO Ltd U/Adr |
$11.09 |
2.37%
|
$11.09 |
$11.09 |
1,000 |
| TKOMF
|
Tokio Marine Hldgs Ord |
$41.85 |
5.42%
|
$42.01 |
$41.85 |
700 |
| TKOMY
|
Tokio Marine Hldgs S/Adr |
$40.48 |
1.94%
|
$40.82 |
$40.44 |
148,800 |
| TKPHF
|
Takeda Pharm CO Ltd Ord |
$36.00 |
-4.26%
|
$36.00 |
$34.15 |
4,600 |
| TKRFF
|
Tinka Resources Ltd |
$0.33 |
-0.12%
|
$0.34 |
$0.33 |
2,400 |
| TLGPY
|
Telstra Group Ltd S/Adr |
$17.32 |
-0.21%
|
$17.34 |
$16.64 |
22,400 |
| TLGWF
|
Tlgy Acq Corp Wts |
$0.37 |
-17.78%
|
$0.45 |
$0.37 |
10,400 |
| TLKMF
|
Pt Telekomunick Ind B |
$0.20 |
1.94%
|
$0.20 |
$0.20 |
22,500 |
| TLOFD
|
Talon Metal Corp New |
$4.76 |
-2.39%
|
$4.96 |
$4.70 |
95,700 |
| TLPFF
|
Teleperformance Ord |
$64.50 |
3.86%
|
$65.82 |
$63.44 |
100 |
| TLPFY
|
Teleperformance Unsp/Adr |
$32.10 |
1.65%
|
$32.34 |
$32.10 |
10,400 |
| TLPPF
|
Telix Pharm Ltd |
$7.24 |
11.44%
|
$7.67 |
$7.24 |
500 |
| TLSNF
|
Telia Company Ab Ord |
$4.86 |
6.81%
|
$4.86 |
$4.86 |
600 |
| TLSNY
|
Telia Company Ab Unsp/Adr |
$9.66 |
-0.72%
|
$9.72 |
$9.60 |
32,800 |
| TLSS
|
Transportation & Logistic |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
69,900 |
| TLTFF
|
Theralase Techs Inc |
$0.23 |
3.96%
|
$0.23 |
$0.22 |
25,100 |
| TLTZY
|
Tele2 Ab Unsp/Adr |
$10.31 |
N/A
|
$10.41 |
$10.15 |
4,900 |
| TMGEF
|
Thermal Engy Intl Ltd |
$0.13 |
2.70%
|
$0.13 |
$0.13 |
93,200 |
| TMICY
|
Trend Micro Inc S/Adr |
$38.31 |
3.07%
|
$38.99 |
$38.20 |
69,900 |
| TMRAY
|
Tomra Systems A/S/A S/Adr |
$14.10 |
3.02%
|
$14.10 |
$14.00 |
1,000 |
| TMRC
|
Texas Mineral Resources |
$1.08 |
-0.92%
|
$1.17 |
$1.03 |
152,500 |
| TMSNY
|
Temenos Ag Sp/Adr |
$89.39 |
2.70%
|
$90.22 |
$89.39 |
4,400 |
| TMVWY
|
Teamviewer Se Unsp/Adr |
$3.20 |
-3.32%
|
$3.26 |
$3.20 |
300 |
| TNEYF
|
Tamarack Valley Engy |
$6.92 |
-1.45%
|
$7.01 |
$6.90 |
11,800 |
| TNIEF
|
Tonies Se Reg A |
$14.00 |
-3.65%
|
$14.00 |
$14.00 |
100 |
| TNTMF
|
Transition Metals Corp OR |
$0.06 |
-7.55%
|
$0.06 |
$0.06 |
23,800 |
| TNYZF
|
Tiny Ltd A |
$5.33 |
N/A
|
$5.33 |
$5.22 |
6,500 |
| TOELF
|
Tokyo Electron |
$270.49 |
0.72%
|
$276.40 |
$266.34 |
1,600 |
| TOELY
|
Tokyo Electron Unsp/Adr |
$134.88 |
1.41%
|
$135.55 |
$133.00 |
88,500 |
| TOGIW
|
Turnongreen WT 28 |
$0.00 |
-17.24%
|
$0.00 |
$0.00 |
188,100 |
| TOGOF
|
Tomagold Corp Cl A Ord |
$0.06 |
-4.44%
|
$0.06 |
$0.06 |
221,000 |