Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TGOPY 3I Group Plc Unsp/Adr $11.37 -1.13% $11.40 $11.31 534,500
TGRGF Tiger Gold Corp New $0.55 2.97% $0.90 $0.53 70,200
TGSGY Tgs ASA S/Adr $11.08 3.55% $11.13 $11.00 28,300
TGSNF Tgs Nopec Geophysical CO $11.14 5.69% $11.14 $11.00 600
THKLY Thk CO Ltd Unsp/Adr $16.63 1.54% $16.63 $16.50 2,800
THLEF Thales Spons Ord $300.65 -1.18% $304.00 $300.65 1,700
THLLY Thales Unsp ADR $59.98 -2.11% $60.76 $59.95 30,800
THNPY Technip Energies S/Adr $38.58 -1.38% $38.60 $38.32 800
THSGF Thesis Gold Inc $2.08 0.97% $2.15 $2.05 33,200
THURF Thunderstruck Res Ltd $0.09 20.00% $0.09 $0.09 15,000
THVB Thomasville Bncshs Inc $98.75 N/A $98.75 $97.00 700
THYCF Taiheiyo Cement Corp New $30.15 7.68% $30.15 $30.15 400
TIAIY Telecom Italia Svg ADR $8.30 -0.66% $8.49 $8.30 1,400
TIIAY Telecom Italia S/Adr $7.30 0.27% $7.34 $7.27 25,700
TIPS Tianrong Internet Prod Sv $0.01 14.29% $0.01 $0.01 38,200
TKAMY Thyssenkrupp Ag S/Adr $13.97 -0.92% $14.05 $13.86 11,900
TKECY Tokyo Elec Pwr Unsp/Adr $4.01 -5.20% $4.01 $4.01 300
TKGBY Turkiye Garanti Bnk S/Adr $3.55 -5.59% $3.70 $3.50 3,200
TKGSY Tokyo Gas CO Ltd Unsp/Adr $24.44 6.03% $24.44 $24.44 400
TKMTY Tokyo Metro CO Ltd U/Adr $11.09 2.37% $11.09 $11.09 1,000
TKOMF Tokio Marine Hldgs Ord $41.85 5.42% $42.01 $41.85 700
TKOMY Tokio Marine Hldgs S/Adr $40.48 1.94% $40.82 $40.44 148,800
TKPHF Takeda Pharm CO Ltd Ord $36.00 -4.26% $36.00 $34.15 4,600
TKRFF Tinka Resources Ltd $0.33 -0.12% $0.34 $0.33 2,400
TLGPY Telstra Group Ltd S/Adr $17.32 -0.21% $17.34 $16.64 22,400
TLGWF Tlgy Acq Corp Wts $0.37 -17.78% $0.45 $0.37 10,400
TLKMF Pt Telekomunick Ind B $0.20 1.94% $0.20 $0.20 22,500
TLOFD Talon Metal Corp New $4.76 -2.39% $4.96 $4.70 95,700
TLPFF Teleperformance Ord $64.50 3.86% $65.82 $63.44 100
TLPFY Teleperformance Unsp/Adr $32.10 1.65% $32.34 $32.10 10,400
TLPPF Telix Pharm Ltd $7.24 11.44% $7.67 $7.24 500
TLSNF Telia Company Ab Ord $4.86 6.81% $4.86 $4.86 600
TLSNY Telia Company Ab Unsp/Adr $9.66 -0.72% $9.72 $9.60 32,800
TLSS Transportation & Logistic $0.00 -50.00% $0.00 $0.00 69,900
TLTFF Theralase Techs Inc $0.23 3.96% $0.23 $0.22 25,100
TLTZY Tele2 Ab Unsp/Adr $10.31 N/A $10.41 $10.15 4,900
TMGEF Thermal Engy Intl Ltd $0.13 2.70% $0.13 $0.13 93,200
TMICY Trend Micro Inc S/Adr $38.31 3.07% $38.99 $38.20 69,900
TMRAY Tomra Systems A/S/A S/Adr $14.10 3.02% $14.10 $14.00 1,000
TMRC Texas Mineral Resources $1.08 -0.92% $1.17 $1.03 152,500
TMSNY Temenos Ag Sp/Adr $89.39 2.70% $90.22 $89.39 4,400
TMVWY Teamviewer Se Unsp/Adr $3.20 -3.32% $3.26 $3.20 300
TNEYF Tamarack Valley Engy $6.92 -1.45% $7.01 $6.90 11,800
TNIEF Tonies Se Reg A $14.00 -3.65% $14.00 $14.00 100
TNTMF Transition Metals Corp OR $0.06 -7.55% $0.06 $0.06 23,800
TNYZF Tiny Ltd A $5.33 N/A $5.33 $5.22 6,500
TOELF Tokyo Electron $270.49 0.72% $276.40 $266.34 1,600
TOELY Tokyo Electron Unsp/Adr $134.88 1.41% $135.55 $133.00 88,500
TOGIW Turnongreen WT 28 $0.00 -17.24% $0.00 $0.00 188,100
TOGOF Tomagold Corp Cl A Ord $0.06 -4.44% $0.06 $0.06 221,000