Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SKFRY Skf Ab S/Adr $28.56 1.60% $28.56 $28.35 7,300
SKHHY Sonic Healthcare Sp/Adr $15.69 -0.32% $15.71 $15.52 38,700
SKHSY Sekisui House Ltd S/Adr $24.08 1.86% $24.44 $24.01 30,700
SKLTY Seek Ltd Unsp/Adr $26.38 3.25% $26.48 $25.98 5,900
SKTPP Skytop Lodge Corp 7 Pfd $255.95 -1.15% $255.95 $255.95 100
SLCJY Slc Agricola Sa S/Adr $3.06 -0.49% $3.07 $3.06 400
SLCRF Silver Crown Ryalties Inc $12.94 2.13% $13.31 $12.66 9,700
SLDC Solidus Communication Inc $0.00 N/A $0.00 $0.00 790,200
SLGGF Solgold Plc Ord $0.37 -0.93% $0.38 $0.37 17,000
SLLDY Sanlam Ltd S/Adr $13.05 1.55% $13.08 $12.83 20,800
SLMLF Apex Resources Inc Ord $0.05 127.27% $0.05 $0.05 2,000
SLNFF Solution Finl Inc $0.20 0.15% $0.20 $0.20 10,000
SLRK Solera Natl Bncrp Inc CO $17.26 1.53% $17.32 $17.26 600
SLVDF Silver Dollar Res Inc $0.35 -4.89% $0.37 $0.35 45,300
SLVMF Silver Mines Ltd Sydney $0.16 1.33% $0.17 $0.13 103,700
SLVRF Silver One Resources Ord $0.49 -1.36% $0.50 $0.48 396,700
SLVYY Solvay Sa Unsp/Adr $3.28 4.46% $3.31 $3.23 170,100
SMAWF Siemens Ag Ord $313.20 1.11% $313.20 $305.32 1,600
SMCAY Smc Corp Japan S/Adr $22.35 3.54% $22.40 $22.20 185,500
SMDRF Sierra Madre Gold Silver $1.71 -1.44% $1.76 $1.65 39,900
SMDZF Strategic Metals Ltd New $0.27 0.08% $0.27 $0.27 5,000
SMECF Smc Cp $465.00 8.08% $465.00 $441.58 1,500
SMERY Siemens Energy Ag S/Adr $182.34 -2.39% $185.04 $178.73 213,100
SMFNF Sumitomo Mtsu Fincl Grp $39.55 -0.56% $39.55 $39.55 297,300
SMGZY Smiths Group Plc S/Adr $36.14 -1.51% $36.36 $36.03 24,900
SMIZF Melia Hotels Intl Ord $8.89 -4.61% $8.89 $8.89 100
SMMNY Siemens Healthineers ADR $24.12 -0.58% $24.50 $24.12 198,300
SMMYY Sumitomo Mtl Mng Unsp/Adr $16.57 7.18% $16.72 $16.34 84,400
SMNNY Shimano Inc Unsp/Adr $11.84 -0.67% $11.98 $11.51 221,800
SMNRW Semnur Pharms Inc Wts $0.04 -41.67% $0.18 $0.04 7,000
SMPNY Sompo Holdings Inc U/Adr $19.27 0.47% $19.90 $19.26 160,800
SMSEY Samsonite Grp Sa U/Adr $12.77 -0.08% $12.80 $12.75 3,900
SMSMY Sims Ltd Sp/Adr $14.60 -0.61% $14.65 $14.60 1,100
SMTEF Smart Eye Aktiebolag AK $9.19 9.27% $9.19 $9.19 100
SMTGY Sma Solar Tech Unsp/Adr $4.05 5.06% $4.05 $4.05 2,800
SMTOF Sumitomo Elec Indus Ltd $56.09 35.98% $56.09 $54.71 32,100
SMTOY Sumitomo Elec Indus ADR $56.32 2.77% $58.15 $56.32 58,400
SNBHD Sentient Brands Hldgs New $0.13 26.67% $0.13 $0.13 500
SNCAF Atkinsrealis Group Inc. $77.99 0.03% $78.58 $77.78 15,300
SNGNF Singapore Telecm Ord 1000 $3.90 6.27% $3.92 $3.79 99,700
SNLAY Sino Land CO Ltd S/Adr $8.30 3.75% $8.30 $8.30 1,900
SNMCY Suncorp Group Ltd S/Adr $11.30 -5.83% $12.20 $11.30 11,900
SNMRY Snam Spa Unsp/Adr $14.17 -0.07% $14.24 $14.09 41,400
SNNF Seneca Bancorp Inc. $10.40 -2.07% $10.62 $10.40 1,000
SNNGF Ppx Mining Corp $0.25 31.58% $0.26 $0.25 36,700
SNPHY Santen Pharm CO Unsp/Adr $11.29 -1.28% $11.39 $10.89 1,500
SNPMF China Pete & Chem H Shs $0.68 2.43% $0.68 $0.66 255,200
SNROF Saniro CO Ltd $30.65 N/A $30.65 $30.65 100
SNROY Sanrio CO Ltd U/Adr $16.00 11.31% $16.00 $16.00 100
SNTMF Sensetime Grp Inc Cl B $0.35 6.06% $0.35 $0.35 1,900