| SKFRY
|
Skf Ab S/Adr |
$28.56 |
1.60%
|
$28.56 |
$28.35 |
7,300 |
| SKHHY
|
Sonic Healthcare Sp/Adr |
$15.69 |
-0.32%
|
$15.71 |
$15.52 |
38,700 |
| SKHSY
|
Sekisui House Ltd S/Adr |
$24.08 |
1.86%
|
$24.44 |
$24.01 |
30,700 |
| SKLTY
|
Seek Ltd Unsp/Adr |
$26.38 |
3.25%
|
$26.48 |
$25.98 |
5,900 |
| SKTPP
|
Skytop Lodge Corp 7 Pfd |
$255.95 |
-1.15%
|
$255.95 |
$255.95 |
100 |
| SLCJY
|
Slc Agricola Sa S/Adr |
$3.06 |
-0.49%
|
$3.07 |
$3.06 |
400 |
| SLCRF
|
Silver Crown Ryalties Inc |
$12.94 |
2.13%
|
$13.31 |
$12.66 |
9,700 |
| SLDC
|
Solidus Communication Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
790,200 |
| SLGGF
|
Solgold Plc Ord |
$0.37 |
-0.93%
|
$0.38 |
$0.37 |
17,000 |
| SLLDY
|
Sanlam Ltd S/Adr |
$13.05 |
1.55%
|
$13.08 |
$12.83 |
20,800 |
| SLMLF
|
Apex Resources Inc Ord |
$0.05 |
127.27%
|
$0.05 |
$0.05 |
2,000 |
| SLNFF
|
Solution Finl Inc |
$0.20 |
0.15%
|
$0.20 |
$0.20 |
10,000 |
| SLRK
|
Solera Natl Bncrp Inc CO |
$17.26 |
1.53%
|
$17.32 |
$17.26 |
600 |
| SLVDF
|
Silver Dollar Res Inc |
$0.35 |
-4.89%
|
$0.37 |
$0.35 |
45,300 |
| SLVMF
|
Silver Mines Ltd Sydney |
$0.16 |
1.33%
|
$0.17 |
$0.13 |
103,700 |
| SLVRF
|
Silver One Resources Ord |
$0.49 |
-1.36%
|
$0.50 |
$0.48 |
396,700 |
| SLVYY
|
Solvay Sa Unsp/Adr |
$3.28 |
4.46%
|
$3.31 |
$3.23 |
170,100 |
| SMAWF
|
Siemens Ag Ord |
$313.20 |
1.11%
|
$313.20 |
$305.32 |
1,600 |
| SMCAY
|
Smc Corp Japan S/Adr |
$22.35 |
3.54%
|
$22.40 |
$22.20 |
185,500 |
| SMDRF
|
Sierra Madre Gold Silver |
$1.71 |
-1.44%
|
$1.76 |
$1.65 |
39,900 |
| SMDZF
|
Strategic Metals Ltd New |
$0.27 |
0.08%
|
$0.27 |
$0.27 |
5,000 |
| SMECF
|
Smc Cp |
$465.00 |
8.08%
|
$465.00 |
$441.58 |
1,500 |
| SMERY
|
Siemens Energy Ag S/Adr |
$182.34 |
-2.39%
|
$185.04 |
$178.73 |
213,100 |
| SMFNF
|
Sumitomo Mtsu Fincl Grp |
$39.55 |
-0.56%
|
$39.55 |
$39.55 |
297,300 |
| SMGZY
|
Smiths Group Plc S/Adr |
$36.14 |
-1.51%
|
$36.36 |
$36.03 |
24,900 |
| SMIZF
|
Melia Hotels Intl Ord |
$8.89 |
-4.61%
|
$8.89 |
$8.89 |
100 |
| SMMNY
|
Siemens Healthineers ADR |
$24.12 |
-0.58%
|
$24.50 |
$24.12 |
198,300 |
| SMMYY
|
Sumitomo Mtl Mng Unsp/Adr |
$16.57 |
7.18%
|
$16.72 |
$16.34 |
84,400 |
| SMNNY
|
Shimano Inc Unsp/Adr |
$11.84 |
-0.67%
|
$11.98 |
$11.51 |
221,800 |
| SMNRW
|
Semnur Pharms Inc Wts |
$0.04 |
-41.67%
|
$0.18 |
$0.04 |
7,000 |
| SMPNY
|
Sompo Holdings Inc U/Adr |
$19.27 |
0.47%
|
$19.90 |
$19.26 |
160,800 |
| SMSEY
|
Samsonite Grp Sa U/Adr |
$12.77 |
-0.08%
|
$12.80 |
$12.75 |
3,900 |
| SMSMY
|
Sims Ltd Sp/Adr |
$14.60 |
-0.61%
|
$14.65 |
$14.60 |
1,100 |
| SMTEF
|
Smart Eye Aktiebolag AK |
$9.19 |
9.27%
|
$9.19 |
$9.19 |
100 |
| SMTGY
|
Sma Solar Tech Unsp/Adr |
$4.05 |
5.06%
|
$4.05 |
$4.05 |
2,800 |
| SMTOF
|
Sumitomo Elec Indus Ltd |
$56.09 |
35.98%
|
$56.09 |
$54.71 |
32,100 |
| SMTOY
|
Sumitomo Elec Indus ADR |
$56.32 |
2.77%
|
$58.15 |
$56.32 |
58,400 |
| SNBHD
|
Sentient Brands Hldgs New |
$0.13 |
26.67%
|
$0.13 |
$0.13 |
500 |
| SNCAF
|
Atkinsrealis Group Inc. |
$77.99 |
0.03%
|
$78.58 |
$77.78 |
15,300 |
| SNGNF
|
Singapore Telecm Ord 1000 |
$3.90 |
6.27%
|
$3.92 |
$3.79 |
99,700 |
| SNLAY
|
Sino Land CO Ltd S/Adr |
$8.30 |
3.75%
|
$8.30 |
$8.30 |
1,900 |
| SNMCY
|
Suncorp Group Ltd S/Adr |
$11.30 |
-5.83%
|
$12.20 |
$11.30 |
11,900 |
| SNMRY
|
Snam Spa Unsp/Adr |
$14.17 |
-0.07%
|
$14.24 |
$14.09 |
41,400 |
| SNNF
|
Seneca Bancorp Inc. |
$10.40 |
-2.07%
|
$10.62 |
$10.40 |
1,000 |
| SNNGF
|
Ppx Mining Corp |
$0.25 |
31.58%
|
$0.26 |
$0.25 |
36,700 |
| SNPHY
|
Santen Pharm CO Unsp/Adr |
$11.29 |
-1.28%
|
$11.39 |
$10.89 |
1,500 |
| SNPMF
|
China Pete & Chem H Shs |
$0.68 |
2.43%
|
$0.68 |
$0.66 |
255,200 |
| SNROF
|
Saniro CO Ltd |
$30.65 |
N/A
|
$30.65 |
$30.65 |
100 |
| SNROY
|
Sanrio CO Ltd U/Adr |
$16.00 |
11.31%
|
$16.00 |
$16.00 |
100 |
| SNTMF
|
Sensetime Grp Inc Cl B |
$0.35 |
6.06%
|
$0.35 |
$0.35 |
1,900 |