Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LYRA Lyra Therapeutics Inc $0.49 6.52% $0.50 $0.36 18,310
MJWNY Naked Wines Plc ADR $3.40 -9.33% $3.40 $3.40 2,700
PNGAF Precision Peptide Company Inc $0.32 -3.03% $0.32 $0.32 4,100
PTORW Praetorian Acquisition Corp. WT $0.25 -19.35% $0.33 $0.25 137,400
KNCRY Konecranes Plc ADR $20.00 -5.21% $20.00 $20.00 100
CBLNY Mersen ADR $5.42 -3.21% $5.42 $5.05 4,103
WILYY Demant Hldg ADR $13.45 -2.78% $13.45 $13.45 100
RMYHY Ramsay Health Car ADR $7.18 5.05% $7.18 $7.18 100
AKZOF Akzo Nobel N.V. $59.33 0.65% $59.33 $59.33 200
BHDG Nicholas Bitcoin Tail ETF $25.58 0.77% $25.58 $25.39 500
MNVT Moonvest ETF $24.71 -1.16% $26.82 $24.71 156,200
QEW Invesco QQQ Equal Weight ETF $24.82 -0.88% $25.09 $24.82 11,600
YOKEY Yokogawa Elec ADR $68.55 -13.85% $68.55 $68.55 1,000
NSHBY Nisshinbo Hldgs ADR $19.30 -9.39% $19.30 $19.30 100
OKIEY Oki Elec Inds ADR $17.15 -9.14% $17.15 $17.15 100
AILIP Ameren Illinois 4.20 Pfd $69.00 N/A $69.00 $69.00 420
AMFPY Amplifon Spa ADR $36.67 -38.96% $36.67 $36.67 100
AYAAF Ayala Land Ord Shs $0.31 -20.39% $0.31 $0.31 100
BPOSY Bpost Sa ADR $2.00 -24.24% $2.00 $2.00 100
CARCY China Res Bldg ADR $6.05 N/A $6.05 $6.05 100
CNUCF Canuc Resources Corporation $0.66 -4.35% $0.69 $0.66 8,500
FJTNY Fuji Media Hldgs Inc ADR $11.85 N/A $11.85 $11.85 300
FRFAF Fresh Factory B C Sub Vtg $0.66 -22.33% $0.66 $0.66 5,000
GLPJF Glp J REIT Ord $868.94 -10.90% $868.94 $868.94 100
HEMNF Hemnet Group Ab $12.08 N/A $12.08 $12.08 5,100
JEXYY Jiangsu Expwy CO ADR H $25.70 N/A $25.70 $25.70 800
JHPCY Jiangsu Hengrui Pharmaceuticals CO Ltd $16.72 N/A $16.72 $16.72 200
KSVRF Ksb Se & CO Kgaa Pref RTS $1,380.00 7.90% $1,380.00 $1,380.00 100
MMXLF Mustang Minerals Limited $0.05 -38.27% $0.10 $0.05 211,300
ORYYF Oryx International Growth Fund $17.10 N/A $17.10 $17.10 100
RPGLF Regent Pacific Group Ltd $0.01 -95.28% $0.01 $0.01 100
SKUEF Sekisui House REIT Inc $575.54 N/A $575.54 $575.54 100
SMGRF Summerset Group Hld Ord $5.71 -18.08% $5.75 $5.71 200
SNHIY Sany Heavy Industry Co. Ltd $11.37 N/A $11.37 $11.37 300
SNWAF Sanwa Holdings Corp Ord $23.30 N/A $23.30 $23.30 500
SOTDY Stroeer Se CO ADR $9.00 -4.26% $9.00 $9.00 101
TKCBY Tokai Carbon CO Ltd ADR $23.50 -6.37% $23.50 $23.50 100
TRKNY Turk Telekomnky ADR $2.60 -36.27% $2.60 $2.58 870
ULYX Urgent.Ly Inc $5.33 0.95% $5.36 $5.32 22,913
UPLLF Upland Resources Limited $0.04 -3.49% $0.04 $0.04 40,000
VKALF Viking Mines Limited $0.01 N/A $0.01 $0.01 40,000
XSLL Xsolla SPAC 1 $9.81 -0.20% $9.85 $9.81 26,400
XSLLW Xsolla SPAC 1 $0.18 -10.05% $0.22 $0.17 93,900
ZHJD Intelligent Hotel Group $1.57 1.29% $1.57 $1.57 100
AAYYY Australian Agrcl ADR $9.61 -5.32% $9.61 $9.58 200
ALOVW Aldabra 4 Liquidity Opportunity Vehicle WT $0.35 16.67% $0.35 $0.35 6,100
ALTUF Altura Energy Corp $0.11 -14.00% $0.11 $0.11 1,200
BGAUF Blossom Gold Inc $1.58 N/A $1.58 $1.58 5,000
CARCY China Resources Building Materials Technology Ho $6.05 N/A $6.05 $6.05 100
DVVY Invesco Diversified Dividend Opportunities ETF $24.67 -0.15% $24.67 $24.56 300