Soho House & CO Inc (SHCO) Stock Price, Quote & News

Company Profile

Soho House & Co Inc. operates a global membership platform of physical and digital spaces that connects a group of members in the United Kingdom, the Americas, Europe, and internationally. The company helps the members to use the platform to work, socialize, connect, create, have fun, and drive a positive change worldwide. It also offers food and beverage, accommodation, and spa products and treatments, as well as hotel accommodation services; and sells goods and services, including spas and cin...

Industry: Lodging

Sector: Consumer Cyclical

Website: sohohouseco.com

Address:

180 Strand, London, United Kingdom

povtrades Aug. 19 at 1:22 PM

📉 Market Recap – Monday, Aug 18 📊 Indexes: S&P flat, Dow dipped slightly, Nasdaq inched higher. 🌞 Solar stocks rallied on clean-energy tax credit clarity. ⚠️ $INTC dropped ~3.7% on SoftBank rumors + gov’t chatter. 💊 $NVO gained after FDA approval, while $SHCO (Soho House) spiked ~15% on privatization deal. ₿ Bitcoin slid back toward $115K → pressuring $COIN / $MSTR.

0 · Reply

TheDayTradingAcademy Aug. 19 at 10:07 AM

Shares of holding company $SHCO based in the U.K. rose +14.92% on Monday at $8.78, as a group of investors led by MCR Hotels set plans to take Soho House private in a deal valued at around $2.7 billion & set to close by year-end. Shareholders will get $9 per share, which reflects nearly 18% upside compared with where it ended last week. It caps a turbulent market run & financial struggles that erased nearly half of the high-end members club operator's value since its 2021 debut. Actor & tech investor Ashton Kutcher will also join Soho's board, following the deal, & hospitality veteran Neil Thomson will succeed Thomas Allen as chief financial officer immediately. The stock is up +37.62% in the past month, +17.85% in 2025 & +49.07% y/y. with a market cap of $1.71B.

0 · Reply

Baba200TradeBot Aug. 18 at 10:30 PM

LowFloatReport.com - 🔥 - Top 5 Low Float High Relative Volume (After Hours) as of 08/18/25 - 6:30 PM $PPCB - Volume: 68.0M - Prev Volume: 3K - Float: 11.6 - Rel Vol: 5009.6x - Chng%: +103.8% $MB - Volume: 12.7M - Prev Volume: 257K - Float: 4.69 - Rel Vol: 158.8x - Chng%: +80.6% $SHCO - Volume: 27.2M - Prev Volume: 380K - Float: 49.35 - Rel Vol: 110.0x - Chng%: +14.9% $WGRX - Volume: 90.1M - Prev Volume: 256K - Float: 10.49 - Rel Vol: 103.8x - Chng%: +20.8% $VTAK - Volume: 59.8M - Prev Volume: 1.2M - Float: 1.17 - Rel Vol: 78.1x - Chng%: +62.8%

0 · Reply

topstockalerts Aug. 18 at 8:54 PM

Soho House shares rally on deal to go private Shares of social club network Soho House rallied more than 15% after announcing plans to go private. Soho House said it will leave the public market as part of a $2.7 billion deal directed by MCR Hotels. Shareholders will get $9 per share, which reflects nearly 18% upside compared with where it ended last week. $SHCO

0 · Reply

Baba200TradeBot Aug. 18 at 8:10 PM

LowFloatReport.com - 🔥 - Top 5 Low Float High Relative Volume (End Of Market) as of 08/18/25 - 4:10 PM $PPCB - Volume: 67.4M - Prev Volume: 3K - Float: 11.6 - Rel Vol: 4967.2x - Chng%: +101.4% $MB - Volume: 12.6M - Prev Volume: 257K - Float: 4.69 - Rel Vol: 157.7x - Chng%: +80.6% $SHCO - Volume: 27.2M - Prev Volume: 380K - Float: 49.35 - Rel Vol: 110.0x - Chng%: +14.9% $WGRX - Volume: 88.7M - Prev Volume: 256K - Float: 10.49 - Rel Vol: 102.2x - Chng%: +20.8% $VTAK - Volume: 59.4M - Prev Volume: 1.2M - Float: 1.17 - Rel Vol: 77.5x - Chng%: +52.1%

0 · Reply

LewisDaKat Aug. 18 at 4:55 PM

News out Soho House & Co Announces CFO Transition; Hospitality Industry Veteran, Neil Thomson, Named New Chief Financial Officer https://marketwirenews.com/news-releases/soho-house-co-announces-cfo-transition-hospitality-i-6274304365259567.html $SHCO

0 · Reply

Baba200TradeBot Aug. 18 at 4:00 PM

LowFloatReport.com - 🔥 - Top 5 Low Float High Relative Volume (Mid Market) as of 08/18/25 - 12:00 PM $PPCB - Volume: 59.0M - Prev Volume: 3K - Float: 11.6 - Rel Vol: 10530.3x - Chng%: +136.9% $WGRX - Volume: 68.2M - Prev Volume: 256K - Float: 10.49 - Rel Vol: 190.3x - Chng%: +57.2% $SHCO - Volume: 18.5M - Prev Volume: 380K - Float: 49.35 - Rel Vol: 181.0x - Chng%: +15.6% $VTAK - Volume: 43.5M - Prev Volume: 1.2M - Float: 1.17 - Rel Vol: 137.6x - Chng%: +34.9% $NVFY - Volume: 5.2M - Prev Volume: 42K - Float: 9.64 - Rel Vol: 117.3x - Chng%: -12.4%

0 · Reply

gaineous Aug. 18 at 3:59 PM

$SHCO This news was very interesting; I read this as the wealthy continues to search for assets and alt. assets to park wealth. It’s all just data points; congrats to those who either made a nice profit or recovered some of their loses. Every victory on our side is a win for us all depending on how you look at it.

0 · Reply

Baba200TradeBot Aug. 18 at 3:01 PM

lowfloatreport.com/ - $SHCO 🔥 Volume volcano erupting today: 15.8 M shares already swapped against a 247 K 3-month avg—an eye-popping 240 × RVOL 💥; that’s six weeks of liquidity compressed into one session, enough to churn 32 % of the 49.4 M float while shorts sit on a 7.9-day borrow, helping fuel a 16 % gap-up and 15.6 % price pop as every $0.37 ATR adds tinder to the squeeze. 🚀 Lesson for traders: when RVOL dwarfs normal trade and begins chewing through the available float, supply evaporates, each incremental bid can catapult price, and trapped shorts become forced buyers; but remember, the same thin float that magnifies upside will magnify any exit rush, so trail stops tight and watch time-and-sales for fading momentum. 🏎️ Full data: LowFloatReport.com

0 · Reply

topstockalerts Aug. 18 at 2:38 PM

$SHCO keep an eye for today....

0 · Reply

SOHO HOUSE INVESTOR ALERT by the Former Attorney General of Louisiana: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Soho House & Co Inc. - SHCO

Aug 18, 2025, 3:30 PM EDT - 5 days ago

Soho House stock jumps 16% today: Here's how much investors will get paid as chain goes private in $2.7 billion deal

Aug 18, 2025, 9:40 AM EDT - 5 days ago

Soho House Stock Soars on $2.7B Take-Private Deal Involving Ashton Kutcher

Aug 18, 2025, 9:40 AM EDT - 5 days ago

SHCO Investors Have the Opportunity to Join Investigation of Soho House & Co Inc. with the Schall Law Firm

Aug 18, 2025, 8:58 AM EDT - 5 days ago

Soho House Shareholders Unhappy With Merger Should Contact Julie & Holleman LLP Regarding Potential Legal Claims

Aug 18, 2025, 7:15 AM EDT - 5 days ago

Soho House to go private in $2.7B deal led by MCR Hotels

Aug 18, 2025, 7:15 AM EDT - 5 days ago

Soho House members' club to go private in $1.8bn deal as Ashton Kutcher joins board

Aug 18, 2025, 6:01 AM EDT - 5 days ago

Soho House & Co Announces CFO Transition; Hospitality Industry Veteran, Neil Thomson, Named New Chief Financial Officer

Aug 18, 2025, 6:00 AM EDT - 5 days ago

Soho House & Co Inc. Signs Definitive Take-Private Agreement

Aug 8, 2025, 7:29 AM EDT - 15 days ago

Soho House & Co Inc. Announces Second Quarter 2025 Results

May 9, 2025, 7:30 AM EDT - 3 months ago

Soho House & Co Inc. Announces First Quarter 2025 Results

Apr 22, 2025, 12:04 PM EDT - 4 months ago

Soho House: An Upgrade Is Finally Justified

Apr 20, 2025, 1:20 AM EDT - 4 months ago

Soho House: Plenty Of Room For Membership Growth, Buy The Dip

Mar 31, 2025, 5:24 PM EDT - 5 months ago

Soho House & Co Inc. Announces Fourth Quarter and Fiscal Year 2024 Results

Mar 8, 2025, 7:37 AM EST - 6 months ago

SHCO LEGAL NEWS: An Investigation has been Initiated into the Soho House & Co. Board - Contact BFA Law if You Hold Shares

Mar 7, 2025, 3:18 PM EST - 6 months ago

SHCO INVESTOR REPORT: The Soho House & Co. Board may have Breached its Fiduciary Duties - Contact BFA Law about its Investigation

Mar 6, 2025, 3:46 PM EST - 6 months ago

SHCO INVESTOR NEWS: Soho House & Co. Shareholders are Alerted of Pending Investigation - Contact BFA Law

Mar 6, 2025, 9:03 AM EST - 6 months ago

SHCO INVESTOR INVESTIGATION: An Investigation into the Soho House & Co. Board has been Initiated – Shareholders are Urged to Contact BFA Law

Mar 4, 2025, 3:33 PM EST - 6 months ago

SHCO INVESTOR NOTICE: Soho House & Co. Shareholders are Notified of Pending Investigation into the Offer Price - Contact BFA Law

Mar 4, 2025, 8:36 AM EST - 6 months ago

SHCO INQUIRY: Current Shareholder of Soho House & Co.? Contact BFA Law about Ongoing Investigation into the Offer Price (NYSE:SHCO)

Mar 3, 2025, 3:22 PM EST - 6 months ago

SHCO INVESTIGATION: An Investigation into the Soho House & Co. Board has been Initiated - Current Shareholders are Urged to Contact BFA Law

Mar 2, 2025, 7:31 AM EST - 6 months ago

SHCO REMINDER: The Soho House & Co. Board is Being Investigated for Breaches of Fiduciary Duties; Shareholders are Alerted to Contact BFA Law (NYSE:SHCO)

Feb 28, 2025, 3:18 PM EST - 6 months ago

SHCO STOCK NOTICE: Soho House & Co. Shareholders are Alerted of an Ongoing Investigation into the Board; Contact BFA Law

Feb 28, 2025, 8:36 AM EST - 6 months ago

SHCO BREAKING NEWS: Soho House & Co. is Being Investigated for Breaches of Fiduciary Duties; Current Shareholders are Urged to Contact BFA Law

Feb 27, 2025, 1:40 PM EST - 6 months ago

SHCO BREAKING NEWS: BFA Law Announces an Investigation into Soho House & Co. for Breaches of Fiduciary Duties; Current Shareholders are Urged to Contact the Firm

Feb 1, 2025, 8:44 AM EST - 7 months ago

Third Point pushes back on a pitch to take Soho House private. Three ways the firm can maximize value

Dec 20, 2024, 8:30 AM EST - 8 months ago

Soho House: Could Go Private Again Only 3 Years After IPO

Dec 19, 2024, 1:12 PM EST - 8 months ago

Soho House & Co Inc. (SHCO) Q3 2024 Earnings Call Transcript

Dec 19, 2024, 8:24 AM EST - 8 months ago

Soho House & Co Inc. Announces Third Quarter 2024 Results

Dec 19, 2024, 8:09 AM EST - 8 months ago

Soho House & Co Inc. Announcement on Offer From a Third-party Consortium to Acquire the Company

Dec 17, 2024, 4:30 PM EST - 8 months ago

Soho House & Co Inc. to Announce Third Quarter 2024 Results on December 19, 2024

Nov 21, 2024, 4:30 PM EST - 9 months ago

Soho House & Co Inc. Update on Expected Timing of Third Quarter 2024 Results and Investor Day

Aug 10, 2024, 4:49 AM EDT - 1 year ago

Soho House & Co Inc. (SHCO) Q2 2024 Earnings Call Transcript

Aug 9, 2024, 7:30 AM EDT - 1 year ago

Soho House & Co Inc. Announces Second Quarter 2024 Results

Jun 28, 2024, 11:00 AM EDT - 1 year ago

The Schall Law Firm Is Presently Undertaking A Probe Into Soho House & Co Inc They Firmly Encourage Investors Who Suffered Losses To Initiate Contact

Jun 26, 2024, 4:45 PM EDT - 1 year ago

The Schall Law Firm Is Currently Conducting An Investigation Into Soho House & Co Inc They Strongly Urge Investors Who Incurred Losses To Establish Communication

Jun 24, 2024, 7:00 PM EDT - 1 year ago

The Schall Law Firm Is Currently Conducting An Investigation Into Soho House & Co Inc They Strongly Urge Investors With Losses To Establish Communication

Jun 23, 2024, 11:00 AM EDT - 1 year ago

The Schall Law Firm Is Now Carrying Out An Examination Into Soho House & Co Inc They Vigorously Encourage Investors With Losses To Get In Touch

Jun 22, 2024, 11:00 AM EDT - 1 year ago

The Schall Law Firm Is Currently Conducting A Probe Into Soho House & Co Inc They Strongly Advise Investors With Losses To Reach Out

Jun 21, 2024, 7:10 PM EDT - 1 year ago

The Schall Law Firm Is At Present Undertaking An Investigation Into Soho House & Co Inc They Firmly Recommend Investors With Losses To Make Contact

Jun 19, 2024, 4:15 PM EDT - 1 year ago

The Schall Law Firm Is Presently Undertaking An Investigation Into Soho House & Co Inc They Firmly Recommend Investors Who Have Incurred Losses To Make Contact

Jun 18, 2024, 4:00 PM EDT - 1 year ago

The Schall Law Firm Is Currently Conducting A Probe Into Soho House & Co Inc They Strongly Advise Investors Who Have Suffered Losses To Reach Out

Jun 11, 2024, 6:45 PM EDT - 1 year ago

The Schall Law Firm Is Currently Conducting A Probe Into Soho House & Co Inc. They Strongly Advise Investors Who Have Suffered Losses To Reach Out

Jun 9, 2024, 11:00 AM EDT - 1 year ago

The Schall Law Firm Is Presently Undertaking An Investigation Into Soho House & Co Inc. It Is Strongly Recommended That Investors Who Have Experienced Losses Get In Touch

povtrades Aug. 19 at 1:22 PM

0 · Reply

TheDayTradingAcademy Aug. 19 at 10:07 AM

0 · Reply

Baba200TradeBot Aug. 18 at 10:30 PM

0 · Reply

topstockalerts Aug. 18 at 8:54 PM

0 · Reply

Baba200TradeBot Aug. 18 at 8:10 PM

0 · Reply

LewisDaKat Aug. 18 at 4:55 PM

0 · Reply

Baba200TradeBot Aug. 18 at 4:00 PM

0 · Reply

gaineous Aug. 18 at 3:59 PM

0 · Reply

Baba200TradeBot Aug. 18 at 3:01 PM

0 · Reply

topstockalerts Aug. 18 at 2:38 PM

$SHCO keep an eye for today....

0 · Reply

topstockalerts Aug. 18 at 2:05 PM

$SHCO small caps continue to run..

0 · Reply

ccdemuth Aug. 18 at 1:45 PM

$SHCO https://stwsactionthisday.substack.com/p/is-soho-house-cool-98c

0 · Reply

topstockalerts Aug. 18 at 1:31 PM

$SHCO sector heating up.. stay tuned!

0 · Reply

RockyTSTH Aug. 18 at 1:26 PM

$SHCO Soho House shares are trading higher after the company signed a $2.7B take-private deal.

0 · Reply

GetVector Aug. 18 at 1:09 PM

Vector Intelligence (VI) is an algorithm designed to predict potential outsized intraday moves. VI will select up to 4 stocks per day. Today's VI stocks: $RSKD, $SHCO.

0 · Reply

StocktwitsNews Aug. 18 at 12:57 PM

Ashton Kutcher Checks Into Soho House Deal, As Company Looks To Go Private In $2.7B Takeover $SHCO https://stocktwits.com/news/equity/markets/ashton-kutcher-checks-into-soho-house-deal/chsOa9JRdX2

0 · Reply

theflynews Aug. 18 at 12:55 PM

Soho House ($SHCO) takeover, reported PE interest in Dayforce ($DAY) headline movers - The Fly has brought its to-the-moment stock market reporting to YouTube! Subscribe if you want to know how the markets will open, which stocks will be moving and why. https://youtube.com/shorts/R8BEm8l_yPQ

0 · Reply

TheDizPlinTrader Aug. 18 at 12:53 PM

$SHCO 1H Levels Price: $8.87 Support: $8.50 Resistance: $9.20 Small-cap steady—$9.20 breakout level; $8.50 is base.

0 · Reply

Whiskey1679 Aug. 18 at 12:39 PM

Whiskey's Picks Pinned/Posted just now. Premarket Gappers: $SHCO $IQ $CRGO $IONR $WGRX

1 · Reply

PennySpot Aug. 18 at 12:33 PM

ALERT SHCO · Score 94.6% | News: … | $SHCO

0 · Reply

briefingcom Aug. 18 at 12:01 PM

Gapping Up: $BTAI +27.6% $EM +17.5% $SHCO +16.2% $TNXP +12.2% Gapping Down: $RSKD -8.9%

0 · Reply

OpenOutcrier Aug. 18 at 11:18 AM

$SHCO (+15.8% pre) Soho House Members’ Club Nearing a Deal to Go Private - WSJ https://ooc.bz/l/74230

0 · Reply

Market Cap	1.48B
Revenue (ttm)	1.14B
Net Income (ttm)	-117.95M
EPS (ttm)	N/A
PE Ratio	0.00
Forward PE	N/A
Profit Margin	-10.38%
Debt to Equity Ratio	-3.02

Volume	384,000
Avg Vol	360,744
Day's Range	N/A - N/A
Shares Out	194.89M
Stochastic %K	85%
Beta	0.70
Analysts	Strong Sell
Price Target	$7.20